Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 125,000 |
27 Oct 2022 | USD | 0.0059 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 128,210 |
26 Oct 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 26,666 |
25 Oct 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0 (+1.69%) | 103,000 |
24 Oct 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,333 |
21 Oct 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 8,350 |
20 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 250,000 |
19 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+2.17%) | 100 |
17 Oct 2022 | USD | 0.005 | 0.0056 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 320,220 |
14 Oct 2022 | USD | 0.0051 | 0.0057 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 27,250 |
13 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 279,549 |
12 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 17,000 |
11 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 4,000 |
10 Oct 2022 | USD | 0.0058 | 0.0066 | 0.005 | 0.0057 | 0.0057 | -0 (-1.72%) | 179,025 |
7 Oct 2022 | USD | 0.0057 | 0.0074 | 0.0057 | 0.0058 | 0.0058 | +0 (+7.41%) | 594,669 |
6 Oct 2022 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 17,063 |
5 Oct 2022 | USD | 0.005 | 0.0054 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 318,890 |
4 Oct 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 12,100 |
3 Oct 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | -0 (-6.90%) | 81,676 |
30 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 80,000 |
29 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 26,500 |
28 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 90,597 |
27 Sep 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 5,500 |
26 Sep 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 5,350 |
23 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+7.55%) | 12,100 |
22 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 6,000 |
21 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,000 |
20 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 458,554 |
19 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 600 |