Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 20,896 |
15 Sep 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 2,465,048 |
14 Sep 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0058 | 0.0058 | 0.0 (0.0%) | 239,974 |
13 Sep 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 65,841 |
12 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 100,000 |
9 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 229,543 |
8 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 8 |
7 Sep 2022 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 300 |
6 Sep 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 30,725 |
2 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 24,250 |
1 Sep 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | +0 (+6.78%) | 128,140 |
31 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 27,066 |
29 Aug 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 71,276 |
26 Aug 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | -0 (-3.23%) | 12,000 |
25 Aug 2022 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 60,000 |
24 Aug 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 305,082 |
23 Aug 2022 | USD | 0.006 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | 0.0 (0.0%) | 114,360 |
22 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0056 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,696,090 |
19 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | +0 (+3.13%) | 158,000 |
18 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 18,993 |
17 Aug 2022 | USD | 0.0069 | 0.0069 | 0.006 | 0.0068 | 0.0068 | +0 (+6.25%) | 185,517 |
16 Aug 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 132,374 |
15 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 9,265 |
12 Aug 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+11.11%) | 134,000 |
11 Aug 2022 | USD | 0.006 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0 (+5%) | 367,833 |
10 Aug 2022 | USD | 0.0068 | 0.007 | 0.0058 | 0.006 | 0.006 | -0.001 (-11.76%) | 223,500 |
9 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 9,093 |
8 Aug 2022 | USD | 0.0082 | 0.0082 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 81,796 |
5 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+5.71%) | 200,000 |