Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	0.0059	0.007	0.0059	0.007	0.007	+0.002 (+27.27%)	428,195
3 Aug 2022	USD	0.0062	0.0062	0.0052	0.0055	0.0055	-0.001 (-20.29%)	1,877,041
2 Aug 2022	USD	0.0061	0.0069	0.0061	0.0069	0.0069	+0.001 (+13.11%)	35,985
1 Aug 2022	USD	0.0063	0.0068	0.0061	0.0061	0.0061	-0 (-3.17%)	134,474
29 Jul 2022	USD	0.0063	0.0063	0.0063	0.0063	0.0063	-0 (-3.08%)	10,000
28 Jul 2022	USD	0.0063	0.0065	0.0063	0.0065	0.0065	+0 (+3.17%)	31,869
27 Jul 2022	USD	0.006	0.008	0.006	0.0063	0.0063	+0 (+5%)	324,214
26 Jul 2022	USD	0.0063	0.0063	0.006	0.006	0.006	-0 (-6.25%)	87,600
25 Jul 2022	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	27,000
22 Jul 2022	USD	0.0065	0.0065	0.0064	0.0064	0.0064	-0 (-1.54%)	63,750
21 Jul 2022	USD	0.0057	0.0065	0.0057	0.0065	0.0065	+0.001 (+8.33%)	365,707
20 Jul 2022	USD	0.0063	0.0064	0.006	0.006	0.006	-0 (-6.25%)	289,695
19 Jul 2022	USD	0.0064	0.0064	0.0064	0.0064	0.0064	+0 (+1.59%)	83,251
18 Jul 2022	USD	0.0063	0.0063	0.0063	0.0063	0.0063	+0 (+5%)	16,001
15 Jul 2022	USD	0.0064	0.0064	0.006	0.006	0.006	-0.001 (-7.69%)	65,300
14 Jul 2022	USD	0.0057	0.0065	0.0057	0.0065	0.0065	+0.001 (+8.33%)	29,355
13 Jul 2022	USD	0.006	0.006	0.0057	0.006	0.006	-0 (-1.64%)	839,559
12 Jul 2022	USD	0.0063	0.0063	0.0061	0.0061	0.0061	-0 (-1.61%)	41,000
11 Jul 2022	USD	0.0062	0.0062	0.0061	0.0062	0.0062	-0 (-4.62%)	41,699
8 Jul 2022	USD	0.0063	0.0065	0.0063	0.0065	0.0065	-0 (-1.52%)	48,934
7 Jul 2022	USD	0.0061	0.0066	0.0061	0.0066	0.0066	+0.001 (+10%)	5,720
6 Jul 2022	USD	0.0057	0.0068	0.0057	0.006	0.006	-0.001 (-11.76%)	91,400
5 Jul 2022	USD	0.0057	0.0069	0.0057	0.0068	0.0068	0.0 (0.0%)	5,100
1 Jul 2022	USD	0.0069	0.0069	0.0068	0.0068	0.0068	-0 (-1.45%)	25,100
30 Jun 2022	USD	0.0057	0.0069	0.0057	0.0069	0.0069	+0 (+1.47%)	74,034
29 Jun 2022	USD	0.0062	0.0075	0.0062	0.0068	0.0068	+0.001 (+19.30%)	674,342
28 Jun 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0.001 (-16.18%)	1,000
27 Jun 2022	USD	0.0057	0.0068	0.0057	0.0068	0.0068	-0 (-1.45%)	43,546
24 Jun 2022	USD	0.0065	0.0069	0.0065	0.0069	0.0069	+0.001 (+21.05%)	234,579
23 Jun 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0.001 (-18.57%)	1,400

Unicorn Response |