Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	0.4111	0.46	0.4021	0.4021	8.042	-0.008 (-1.93%)	600
27 Sep 2016	USD	0.4461	0.49	0.41	0.41	8.2	-0.08 (-16.33%)	34,205
26 Sep 2016	USD	0.4484	0.51	0.43	0.49	9.8	+0.042 (+9.28%)	79,878
23 Sep 2016	USD	0.4484	0.4484	0.4484	0.4484	8.968	-0.002 (-0.36%)	925
22 Sep 2016	USD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	0
21 Sep 2016	USD	0.45	0.45	0.45	0.45	9	+0.01 (+2.27%)	928
20 Sep 2016	USD	0.4021	0.44	0.4021	0.44	8.8	+0.027 (+6.56%)	40,100
19 Sep 2016	USD	0.4129	0.4129	0.4129	0.4129	8.258	0.0 (0.0%)	0
16 Sep 2016	USD	0.4129	0.4129	0.4129	0.4129	8.258	0.0 (0.0%)	0
15 Sep 2016	USD	0.4129	0.4129	0.4129	0.4129	8.258	+0.003 (+0.71%)	500
14 Sep 2016	USD	0.5	0.5	0.41	0.41	8.2	0.0 (0.0%)	25,000
13 Sep 2016	USD	0.41	0.41	0.41	0.41	8.2	-0.077 (-15.81%)	2,300
12 Sep 2016	USD	0.41	0.51	0.41	0.487	9.74	-0.023 (-4.51%)	13,700
9 Sep 2016	USD	0.51	0.51	0.51	0.51	10.2	-0.03 (-5.56%)	3,750
8 Sep 2016	USD	0.54	0.54	0.4021	0.54	10.8	0.0 (0.0%)	3,750
7 Sep 2016	USD	0.54	0.54	0.54	0.54	10.8	0.0 (0.0%)	0
6 Sep 2016	USD	0.54	0.54	0.5	0.54	10.8	0.0 (0.0%)	1,100
5 Sep 2016	USD	0.54	0.54	0.54	0.54	10.8	0.0 (0.0%)	0
2 Sep 2016	USD	0.4021	0.54	0.4021	0.54	10.8	-0.01 (-1.82%)	3,275
1 Sep 2016	USD	0.55	0.55	0.55	0.55	11	+0.02 (+3.77%)	2,170
31 Aug 2016	USD	0.52	0.54	0.513	0.53	10.6	+0.01 (+1.92%)	28,550
30 Aug 2016	USD	0.5039	0.52	0.5039	0.52	10.4	0.0 (0.0%)	2,998
29 Aug 2016	USD	0.52	0.52	0.52	0.52	10.4	+0.1 (+23.81%)	300
26 Aug 2016	USD	0.56	0.56	0.42	0.42	8.4	-0.16 (-27.59%)	600
25 Aug 2016	USD	0.35	0.58	0.35	0.58	11.6	+0.025 (+4.50%)	7,240
24 Aug 2016	USD	0.5707	0.59	0.555	0.555	11.1	-0.011 (-1.94%)	2,633
23 Aug 2016	USD	0.59	0.59	0.566	0.566	11.32	-0.014 (-2.41%)	1,050
22 Aug 2016	USD	0.5294	0.58	0.5294	0.58	11.6	+0.05 (+9.52%)	1,225
19 Aug 2016	USD	0.5296	0.5296	0.5296	0.5296	10.592	0.0 (0.0%)	0
18 Aug 2016	USD	0.5296	0.5296	0.5296	0.5296	10.592	0.0 (0.0%)	0

Unicorn Response |