Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.56 | 0.6 | 0.5 | 0.5296 | 10.592 | -0.02 (-3.71%) | 50,634 |
16 Aug 2016 | USD | 0.55 | 0.68 | 0.55 | 0.55 | 11 | -0.155 (-21.99%) | 27,401 |
15 Aug 2016 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 14.1 | -0.005 (-0.70%) | 350 |
12 Aug 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | -0.01 (-1.39%) | 2,777 |
11 Aug 2016 | USD | 0.51 | 0.72 | 0.51 | 0.72 | 14.4 | +0.04 (+5.88%) | 24,535 |
10 Aug 2016 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 13.6 | +0.08 (+13.33%) | 10,100 |
9 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 12 | -0.097 (-13.92%) | 42,976 |
4 Aug 2016 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 13.94 | -0.023 (-3.19%) | 200 |
3 Aug 2016 | USD | 0.73 | 0.73 | 0.7047 | 0.72 | 14.4 | -0.01 (-1.37%) | 2,000 |
2 Aug 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14.6 | 0.0 (0.0%) | 400 |
1 Aug 2016 | USD | 0.73 | 0.73 | 0.7299 | 0.73 | 14.6 | +0.05 (+7.35%) | 3,909 |
29 Jul 2016 | USD | 0.58 | 0.6978 | 0.58 | 0.68 | 13.6 | +0.1 (+17.24%) | 8,970 |
28 Jul 2016 | USD | 0.61 | 0.7 | 0.57 | 0.58 | 11.6 | -0.1 (-14.71%) | 54,100 |
27 Jul 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.03 (+4.62%) | 820 |
26 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.65 | 0.685 | 0.65 | 0.65 | 13 | +0.001 (+0.12%) | 2,525 |
21 Jul 2016 | USD | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 12.984 | +0.049 (+8.20%) | 830 |
20 Jul 2016 | USD | 0.6 | 0.735 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 6,970 |
19 Jul 2016 | USD | 0.66 | 0.74 | 0.6 | 0.6 | 12 | -0.14 (-18.91%) | 32,050 |
18 Jul 2016 | USD | 0.74 | 0.74 | 0.7399 | 0.7399 | 14.798 | -0.004 (-0.55%) | 523 |
15 Jul 2016 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 14.88 | +0.094 (+14.46%) | 890 |
14 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.12 (-15.58%) | 2,050 |
13 Jul 2016 | USD | 0.79 | 0.79 | 0.65 | 0.77 | 15.4 | +0.12 (+18.46%) | 2,500 |
12 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.02 (+3.17%) | 5,603 |
8 Jul 2016 | USD | 0.75 | 0.75 | 0.63 | 0.63 | 12.6 | -0.12 (-16%) | 975 |
7 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 260 |