Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	0.789	0.789	0.63	0.75	15	+0.05 (+7.14%)	9,195
5 Jul 2016	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
4 Jul 2016	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
1 Jul 2016	USD	0.7	0.7	0.7	0.7	14	+0.07 (+11.11%)	1,680
30 Jun 2016	USD	0.63	0.63	0.63	0.63	12.6	-0.07 (-10.00%)	1,000
29 Jun 2016	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	1,283
28 Jun 2016	USD	0.6	0.7	0.57	0.7	14	0.0 (0.0%)	42,750
27 Jun 2016	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
24 Jun 2016	USD	1	1	0.65	0.7	14	-0.05 (-6.67%)	21,386
23 Jun 2016	USD	0.75	0.75	0.75	0.75	15	+0.15 (+25%)	1,000
22 Jun 2016	USD	0.85	0.85	0.6	0.6	12	-0.11 (-15.49%)	5,131
21 Jun 2016	USD	0.72	0.8178	0.71	0.71	14.2	0.0 (0.0%)	4,410
20 Jun 2016	USD	0.71	0.71	0.71	0.71	14.2	-0.14 (-16.47%)	690
17 Jun 2016	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	300
16 Jun 2016	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	0
15 Jun 2016	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	600
14 Jun 2016	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	0
13 Jun 2016	USD	0.85	0.85	0.85	0.85	17	0.0 (0.0%)	129
10 Jun 2016	USD	0.85	0.85	0.85	0.85	17	+0.14 (+19.72%)	340
9 Jun 2016	USD	0.85	0.85	0.71	0.71	14.2	-0.14 (-16.47%)	2,020
8 Jun 2016	USD	0.8	0.85	0.8	0.85	17	+0.05 (+6.25%)	1,560
7 Jun 2016	USD	0.8	0.805	0.8	0.8	16	0.0 (0.0%)	750
6 Jun 2016	USD	0.8	0.8	0.8	0.8	16	-0.055 (-6.43%)	3,500
3 Jun 2016	USD	0.8425	0.855	0.8425	0.855	17.1	+0.02 (+2.40%)	5,150
2 Jun 2016	USD	0.835	0.835	0.78	0.835	16.7	0.0 (0.0%)	5,740
1 Jun 2016	USD	0.8	0.835	0.8	0.835	16.7	+0.045 (+5.70%)	1,900
31 May 2016	USD	0.8081	0.8081	0.725	0.79	15.8	-0.045 (-5.39%)	4,560
30 May 2016	USD	0.835	0.835	0.835	0.835	16.7	0.0 (0.0%)	0
27 May 2016	USD	0.9	0.9	0.835	0.835	16.7	0.0 (0.0%)	810
26 May 2016	USD	0.83	0.835	0.75	0.835	16.7	+0.005 (+0.60%)	15,116