| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.8362 | 0.8362 | 0.83 | 0.83 | 16.6 | -0.07 (-7.78%) | 700 |
| 24 May 2016 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 18 | +0.025 (+2.86%) | 11,648 |
| 23 May 2016 | USD | 0.8401 | 0.875 | 0.8401 | 0.875 | 17.5 | +0.004 (+0.40%) | 4,090 |
| 20 May 2016 | USD | 0.875 | 0.875 | 0.8479 | 0.8715 | 17.43 | -0.004 (-0.40%) | 4,025 |
| 19 May 2016 | USD | 0.959 | 0.959 | 0.875 | 0.875 | 17.5 | -0.025 (-2.78%) | 3,047 |
| 18 May 2016 | USD | 0.855 | 0.969 | 0.85 | 0.9 | 18 | +0.051 (+5.98%) | 12,100 |
| 17 May 2016 | USD | 0.855 | 0.855 | 0.8492 | 0.8492 | 16.984 | -0.011 (-1.26%) | 1,835 |
| 16 May 2016 | USD | 1 | 1 | 0.834 | 0.86 | 17.2 | +0.03 (+3.61%) | 15,820 |
| 13 May 2016 | USD | 0.865 | 0.865 | 0.83 | 0.83 | 16.6 | +0.02 (+2.47%) | 1,107 |
| 12 May 2016 | USD | 0.855 | 0.865 | 0.81 | 0.81 | 16.2 | -0.04 (-4.72%) | 5,203 |
| 11 May 2016 | USD | 0.99 | 1 | 0.79 | 0.8501 | 17.002 | -0.14 (-14.13%) | 25,267 |
| 10 May 2016 | USD | 0.95 | 0.99 | 0.755 | 0.99 | 19.8 | +0.04 (+4.21%) | 18,421 |
| 9 May 2016 | USD | 0.97 | 0.97 | 0.83 | 0.95 | 19 | -0.03 (-3.06%) | 8,053 |
| 6 May 2016 | USD | 1 | 1 | 0.78 | 0.98 | 19.6 | -0.01 (-1.01%) | 13,839 |
| 5 May 2016 | USD | 1 | 1 | 0.97 | 0.99 | 19.8 | +0.02 (+2.06%) | 20,446 |
| 4 May 2016 | USD | 1 | 1 | 0.8878 | 0.97 | 19.4 | +0.05 (+5.43%) | 16,175 |
| 3 May 2016 | USD | 0.78 | 0.92 | 0.773 | 0.92 | 18.4 | +0.12 (+15%) | 6,953 |
| 2 May 2016 | USD | 0.82 | 0.82 | 0.77 | 0.8 | 16 | +0.03 (+3.90%) | 7,309 |
| 29 Apr 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15.4 | -0.05 (-6.10%) | 5,200 |
| 28 Apr 2016 | USD | 0.799 | 0.89 | 0.77 | 0.82 | 16.4 | +0.032 (+4.06%) | 10,883 |
| 27 Apr 2016 | USD | 0.748 | 0.788 | 0.748 | 0.788 | 15.76 | +0.039 (+5.21%) | 9,753 |
| 26 Apr 2016 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 14.98 | +0.039 (+5.49%) | 1,038 |
| 25 Apr 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | -0.019 (-2.61%) | 9,102 |
| 22 Apr 2016 | USD | 0.73 | 0.73 | 0.7246 | 0.729 | 14.58 | -0.001 (-0.15%) | 8,075 |
| 21 Apr 2016 | USD | 0.715 | 0.85 | 0.7101 | 0.7301 | 14.602 | -0.07 (-8.73%) | 7,833 |
| 20 Apr 2016 | USD | 0.85 | 0.86 | 0.7101 | 0.7999 | 15.998 | -0.14 (-14.90%) | 9,985 |
| 19 Apr 2016 | USD | 0.8023 | 0.94 | 0.8 | 0.94 | 18.8 | +0.11 (+13.25%) | 4,200 |
| 18 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 0.8212 | 0.96 | 0.8212 | 0.83 | 16.6 | -0.07 (-7.78%) | 4,600 |
