| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 18 | +0.1 (+12.49%) | 2,582 |
| 12 Apr 2016 | USD | 0.96 | 0.96 | 0.8001 | 0.8001 | 16.002 | -0.16 (-16.66%) | 5,204 |
| 11 Apr 2016 | USD | 0.95 | 0.96 | 0.85 | 0.96 | 19.2 | +0.01 (+1.05%) | 5,570 |
| 8 Apr 2016 | USD | 0.93 | 1 | 0.91 | 0.95 | 19 | +0.03 (+3.26%) | 23,703 |
| 7 Apr 2016 | USD | 0.9 | 1 | 0.898 | 0.92 | 18.4 | +0.03 (+3.37%) | 13,642 |
| 6 Apr 2016 | USD | 0.87 | 0.9 | 0.835 | 0.89 | 17.8 | +0.05 (+5.95%) | 19,945 |
| 5 Apr 2016 | USD | 0.8 | 0.87 | 0.8 | 0.84 | 16.8 | +0.04 (+5%) | 52,519 |
| 4 Apr 2016 | USD | 0.769 | 0.8 | 0.766 | 0.8 | 16 | +0.033 (+4.29%) | 40,941 |
| 1 Apr 2016 | USD | 0.77 | 0.77 | 0.76 | 0.7671 | 15.342 | +0.017 (+2.28%) | 3,273 |
| 31 Mar 2016 | USD | 0.451 | 0.77 | 0.451 | 0.75 | 15 | +0.21 (+38.89%) | 108,073 |
| 30 Mar 2016 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 10.8 | +0.03 (+5.88%) | 43,807 |
| 29 Mar 2016 | USD | 0.486 | 0.51 | 0.48 | 0.51 | 10.2 | +0.06 (+13.33%) | 21,142 |
| 28 Mar 2016 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 9 | -0.06 (-11.76%) | 60,188 |
| 25 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.51 | 0.51 | 0.498 | 0.51 | 10.2 | +0 (+0.02%) | 1,411 |
| 23 Mar 2016 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 10.198 | +0.02 (+4.06%) | 200 |
| 22 Mar 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 0.58 | 0.58 | 0.49 | 0.49 | 9.8 | -0.051 (-9.39%) | 5,000 |
| 15 Mar 2016 | USD | 0.575 | 0.575 | 0.51 | 0.5408 | 10.816 | -0.009 (-1.67%) | 4,841 |
| 14 Mar 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.005 (+0.92%) | 1,800 |
| 11 Mar 2016 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 10.9 | +0.025 (+4.81%) | 1,056 |
| 7 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.025 (-4.59%) | 2,000 |
| 4 Mar 2016 | USD | 0.54 | 0.55 | 0.538 | 0.545 | 10.9 | +0.145 (+36.25%) | 17,000 |
| 3 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
