Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.109 (-21.41%) | 3,400 |
1 Mar 2016 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 10.18 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 10.18 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 10.18 | -0.001 (-0.20%) | 175 |
25 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 1,115 |
24 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | -0.031 (-5.73%) | 1,000 |
23 Feb 2016 | USD | 0.4856 | 0.541 | 0.4856 | 0.541 | 10.82 | +0.066 (+13.94%) | 3,007 |
22 Feb 2016 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 9.496 | -0.075 (-13.67%) | 1,000 |
19 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 5,000 |
10 Feb 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.05 (+10%) | 189 |
9 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 10 | +0.05 (+11.11%) | 6,500 |
4 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.62 | 0.62 | 0.4 | 0.45 | 9 | -0.05 (-10%) | 23,900 |
2 Feb 2016 | USD | 0.5 | 0.62 | 0.5 | 0.5 | 10 | +0.1 (+25%) | 8,500 |
1 Feb 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 8 | -0.24 (-37.50%) | 11,500 |
29 Jan 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | +0.04 (+6.67%) | 27,000 |
26 Jan 2016 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 12 | +0.02 (+3.45%) | 16,500 |
25 Jan 2016 | USD | 0.5 | 0.6 | 0.5 | 0.58 | 11.6 | +0.13 (+28.89%) | 20,000 |
22 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 9 | -0.17 (-27.42%) | 4,500 |