Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.04 (+6.90%) | 500 |
19 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.68 | 0.68 | 0.58 | 0.58 | 11.6 | +0.03 (+5.45%) | 5,000 |
12 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 11 | -0.248 (-31.08%) | 2,000 |
8 Jan 2016 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 15.96 | +0.248 (+45.09%) | 1,000 |
7 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.1 (-15.38%) | 170 |
6 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.668 | 0.668 | 0.65 | 0.65 | 13 | -0.1 (-13.33%) | 2,200 |
1 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.59 | 0.75 | 0.55 | 0.75 | 15 | +0.1 (+15.38%) | 3,400 |
29 Dec 2015 | USD | 0.95 | 0.95 | 0.65 | 0.65 | 13 | -0.15 (-18.75%) | 1,600 |
28 Dec 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 16 | -0.15 (-15.79%) | 6,122 |
25 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 100 |
23 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 2,890 |
18 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.06 (+6.74%) | 800 |
15 Dec 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | 0.0 (0.0%) | 5,500 |
11 Dec 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17.8 | +0.01 (+1.14%) | 3,100 |
10 Dec 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |