Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.03 (+3.53%) | 10,000 |
4 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | +0.05 (+6.25%) | 2,000 |
3 Dec 2015 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 3,900 |
2 Dec 2015 | USD | 0.9 | 1 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 4,700 |
1 Dec 2015 | USD | 0.95 | 0.99 | 0.8 | 0.8 | 16 | -0.15 (-15.79%) | 5,111 |
30 Nov 2015 | USD | 1.23 | 1.23 | 0.55 | 0.95 | 19 | -0.29 (-23.39%) | 7,004 |
27 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.01 (-0.80%) | 183 |
23 Nov 2015 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 25 | 0.0 (0.0%) | 600 |
20 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 200 |
19 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.01 (+0.81%) | 100 |
17 Nov 2015 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 24.8 | 0.0 (0.0%) | 1,000 |
16 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 1,865 |
13 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.01 (-0.80%) | 200 |
11 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 1,200 |
9 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.03 (-2.34%) | 2,825 |
5 Nov 2015 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 25.6 | +0.03 (+2.40%) | 9,015 |
4 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 100 |
3 Nov 2015 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 3,140 |
2 Nov 2015 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 25 | +0.05 (+4.17%) | 3,900 |
30 Oct 2015 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 24 | -0.09 (-6.98%) | 1,115 |
29 Oct 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |