| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 300 |
| 22 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | +0.04 (+1.33%) | 100 |
| 18 Jun 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 2.26 | 3.05 | 2.26 | 3.01 | 60.2 | +0.31 (+11.48%) | 1,338 |
| 16 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 54 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 2.76 | 2.76 | 2.7 | 2.7 | 54 | -0.25 (-8.47%) | 400 |
| 11 Jun 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | -0.06 (-1.99%) | 712 |
| 4 Jun 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | -0.04 (-1.31%) | 500 |
| 3 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 2.83 | 3.05 | 2.01 | 3.05 | 61 | 0.0 (0.0%) | 2,200 |
| 29 May 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 931 |
| 25 May 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.92 | 3.05 | 2.92 | 3.05 | 61 | +0.24 (+8.54%) | 640 |
| 21 May 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 56.2 | -0.06 (-2.09%) | 100 |
| 20 May 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 57.4 | -0.02 (-0.69%) | 1,375 |
| 19 May 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 57.8 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 2.84 | 2.9 | 2.84 | 2.89 | 57.8 | +0.05 (+1.76%) | 4,831 |
| 15 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | +0.01 (+0.35%) | 1,000 |
| 14 May 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 56.6 | 0.0 (0.0%) | 350 |
