Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 56.6 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.62 | 2.83 | 2.62 | 2.83 | 56.6 | -0.01 (-0.35%) | 520 |
11 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 150 |
7 May 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 56.8 | 0.0 (0.0%) | 200 |
6 May 2015 | USD | 2.84 | 2.84 | 2.7 | 2.84 | 56.8 | +0.03 (+1.07%) | 440 |
5 May 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 56.2 | -0.02 (-0.71%) | 100 |
4 May 2015 | USD | 2.84 | 2.84 | 2.01 | 2.83 | 56.6 | -0.02 (-0.70%) | 370 |
1 May 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 57 | 0.0 (0.0%) | 108 |
30 Apr 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 57 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.78 | 2.88 | 2.78 | 2.85 | 57 | -0.04 (-1.38%) | 2,871 |
28 Apr 2015 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 57.8 | -0.06 (-2.03%) | 9,000 |
27 Apr 2015 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 59 | +0.05 (+1.72%) | 10,899 |
24 Apr 2015 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 58 | +0.1 (+3.57%) | 22,343 |
23 Apr 2015 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 56 | +0.01 (+0.36%) | 3,000 |
22 Apr 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 55.8 | 0.0 (0.0%) | 195 |
21 Apr 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 55.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.79 | 2.79 | 2.7899 | 2.79 | 55.8 | +0.04 (+1.45%) | 650 |
17 Apr 2015 | USD | 2.69 | 2.75 | 2.6899 | 2.75 | 55 | +0.06 (+2.23%) | 12,396 |
16 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | +0.02 (+0.75%) | 2,797 |
15 Apr 2015 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 53.4 | 0.0 (0.0%) | 817 |
14 Apr 2015 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 53.4 | +0.07 (+2.69%) | 4,183 |
13 Apr 2015 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 52 | 0.0 (0.0%) | 6,500 |