iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
5.012 |
5.038 |
4.9765 |
4.9765 |
4.9765 |
-0.045 (-0.91%)
|
56,575 |
| 16 Apr 2024 |
USD |
5.048 |
5.058 |
4.999 |
5.022 |
5.022 |
-0.105 (-2.05%)
|
27,683 |
| 15 Apr 2024 |
USD |
5.176 |
5.178 |
5.0964 |
5.127 |
5.127 |
-0.037 (-0.72%)
|
57,947 |
| 12 Apr 2024 |
USD |
5.202 |
5.221 |
5.15 |
5.164 |
5.164 |
-0.003 (-0.06%)
|
386,976 |
| 11 Apr 2024 |
USD |
5.202 |
5.21 |
5.16 |
5.167 |
5.167 |
-0.033 (-0.64%)
|
6,127 |
| 10 Apr 2024 |
USD |
5.388 |
5.388 |
5.2004 |
5.2004 |
5.2004 |
-0.16 (-2.98%)
|
49,507 |
| 9 Apr 2024 |
USD |
5.326 |
5.362 |
5.311 |
5.3604 |
5.3604 |
+0.048 (+0.90%)
|
27,902 |
| 8 Apr 2024 |
USD |
5.25 |
5.3124 |
5.236 |
5.3124 |
5.3124 |
+0.08 (+1.53%)
|
138,732 |
| 5 Apr 2024 |
USD |
5.235 |
5.2549 |
5.2 |
5.2325 |
5.2325 |
-0.069 (-1.29%)
|
116,179 |
| 4 Apr 2024 |
USD |
5.261 |
5.303 |
5.26 |
5.301 |
5.301 |
+0.066 (+1.25%)
|
12,345 |
| 3 Apr 2024 |
USD |
5.227 |
5.251 |
5.216 |
5.2353 |
5.2353 |
-0.014 (-0.26%)
|
42,397 |
| 2 Apr 2024 |
USD |
5.322 |
5.325 |
5.241 |
5.2489 |
5.2489 |
-0.129 (-2.40%)
|
67,924 |
| 28 Mar 2024 |
USD |
5.352 |
5.392 |
5.325 |
5.378 |
5.378 |
+0.062 (+1.18%)
|
46,102 |
| 27 Mar 2024 |
USD |
5.273 |
5.334 |
5.254 |
5.3155 |
5.3155 |
+0.051 (+0.97%)
|
15,700 |
| 26 Mar 2024 |
USD |
5.286 |
5.289 |
5.254 |
5.2645 |
5.2645 |
-0.015 (-0.29%)
|
52,575 |
| 25 Mar 2024 |
USD |
5.259 |
5.288 |
5.259 |
5.28 |
5.28 |
-0.005 (-0.09%)
|
29,101 |
| 22 Mar 2024 |
USD |
5.335 |
5.344 |
5.285 |
5.285 |
5.285 |
-0.025 (-0.47%)
|
226,435 |
| 21 Mar 2024 |
USD |
5.347 |
5.348 |
5.31 |
5.31 |
5.31 |
+0.04 (+0.75%)
|
10,953 |
| 20 Mar 2024 |
USD |
5.252 |
5.2889 |
5.222 |
5.2705 |
5.2705 |
+0.031 (+0.59%)
|
37,783 |
| 19 Mar 2024 |
USD |
5.249 |
5.249 |
5.214 |
5.2394 |
5.2394 |
+0.02 (+0.38%)
|
14,720 |
| 18 Mar 2024 |
USD |
5.204 |
5.236 |
5.204 |
5.2197 |
5.2197 |
+0.017 (+0.32%)
|
146,098 |
| 15 Mar 2024 |
USD |
5.245 |
5.245 |
5.203 |
5.203 |
5.203 |
-0.015 (-0.29%)
|
89,383 |
| 14 Mar 2024 |
USD |
5.308 |
5.312 |
5.21 |
5.218 |
5.218 |
-0.067 (-1.27%)
|
34,052 |
| 13 Mar 2024 |
USD |
5.302 |
5.316 |
5.2851 |
5.2851 |
5.2851 |
-0.015 (-0.28%)
|
26,712 |
| 12 Mar 2024 |
USD |
5.321 |
5.329 |
5.284 |
5.3001 |
5.3001 |
-0.014 (-0.27%)
|
101,677 |
| 11 Mar 2024 |
USD |
5.309 |
5.335 |
5.299 |
5.3145 |
5.3145 |
-0.002 (-0.03%)
|
73,817 |
| 8 Mar 2024 |
USD |
5.298 |
5.336 |
5.272 |
5.316 |
5.316 |
+0.056 (+1.06%)
|
7,698 |
| 7 Mar 2024 |
USD |
5.25 |
5.285 |
5.222 |
5.26 |
5.26 |
+0.016 (+0.30%)
|
73,443 |
| 6 Mar 2024 |
USD |
5.228 |
5.333 |
5.228 |
5.2444 |
5.2444 |
+0.029 (+0.56%)
|
278,637 |
| 5 Mar 2024 |
USD |
5.244 |
5.283 |
5.2152 |
5.2152 |
5.2152 |
-0.048 (-0.91%)
|
232,462 |
