iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
USD |
4.976 |
5.024 |
4.97 |
5.016 |
5.016 |
+0.016 (+0.32%)
|
17,492 |
18 Apr 2024 |
USD |
5.009 |
5.01 |
4.97 |
5 |
5 |
+0.022 (+0.45%)
|
17,342 |
17 Apr 2024 |
USD |
5.012 |
5.038 |
4.9712 |
4.9777 |
4.9777 |
-0.031 (-0.61%)
|
57,122 |
16 Apr 2024 |
USD |
5.048 |
5.058 |
4.999 |
5.0085 |
5.0085 |
-0.073 (-1.44%)
|
27,682 |
15 Apr 2024 |
USD |
5.176 |
5.178 |
5.0815 |
5.0815 |
5.0815 |
-0.083 (-1.60%)
|
57,946 |
12 Apr 2024 |
USD |
5.202 |
5.221 |
5.15 |
5.164 |
5.164 |
-0.003 (-0.06%)
|
386,976 |
11 Apr 2024 |
USD |
5.202 |
5.21 |
5.16 |
5.167 |
5.167 |
-0.033 (-0.64%)
|
6,127 |
10 Apr 2024 |
USD |
5.388 |
5.388 |
5.2004 |
5.2004 |
5.2004 |
-0.16 (-2.98%)
|
49,507 |
9 Apr 2024 |
USD |
5.326 |
5.362 |
5.311 |
5.3604 |
5.3604 |
+0.048 (+0.90%)
|
27,902 |
8 Apr 2024 |
USD |
5.25 |
5.3124 |
5.236 |
5.3124 |
5.3124 |
+0.08 (+1.53%)
|
138,732 |
5 Apr 2024 |
USD |
5.235 |
5.2549 |
5.2 |
5.2325 |
5.2325 |
-0.069 (-1.29%)
|
116,179 |
4 Apr 2024 |
USD |
5.261 |
5.303 |
5.26 |
5.301 |
5.301 |
+0.066 (+1.25%)
|
12,345 |
3 Apr 2024 |
USD |
5.227 |
5.251 |
5.216 |
5.2353 |
5.2353 |
-0.014 (-0.26%)
|
42,397 |
2 Apr 2024 |
USD |
5.322 |
5.325 |
5.241 |
5.2489 |
5.2489 |
-0.129 (-2.40%)
|
67,924 |
28 Mar 2024 |
USD |
5.352 |
5.392 |
5.325 |
5.378 |
5.378 |
+0.062 (+1.18%)
|
46,102 |
27 Mar 2024 |
USD |
5.273 |
5.334 |
5.254 |
5.3155 |
5.3155 |
+0.051 (+0.97%)
|
15,700 |
26 Mar 2024 |
USD |
5.286 |
5.289 |
5.254 |
5.2645 |
5.2645 |
-0.015 (-0.29%)
|
52,575 |
25 Mar 2024 |
USD |
5.259 |
5.288 |
5.259 |
5.28 |
5.28 |
-0.005 (-0.09%)
|
29,101 |
22 Mar 2024 |
USD |
5.335 |
5.344 |
5.285 |
5.285 |
5.285 |
-0.025 (-0.47%)
|
226,435 |
21 Mar 2024 |
USD |
5.347 |
5.348 |
5.31 |
5.31 |
5.31 |
+0.04 (+0.75%)
|
10,953 |
20 Mar 2024 |
USD |
5.252 |
5.2889 |
5.222 |
5.2705 |
5.2705 |
+0.031 (+0.59%)
|
37,783 |
19 Mar 2024 |
USD |
5.249 |
5.249 |
5.214 |
5.2394 |
5.2394 |
+0.02 (+0.38%)
|
14,720 |
18 Mar 2024 |
USD |
5.204 |
5.236 |
5.204 |
5.2197 |
5.2197 |
+0.017 (+0.32%)
|
146,098 |
15 Mar 2024 |
USD |
5.245 |
5.245 |
5.203 |
5.203 |
5.203 |
-0.015 (-0.29%)
|
89,383 |
14 Mar 2024 |
USD |
5.308 |
5.312 |
5.21 |
5.218 |
5.218 |
-0.067 (-1.27%)
|
34,052 |
13 Mar 2024 |
USD |
5.302 |
5.316 |
5.2851 |
5.2851 |
5.2851 |
-0.015 (-0.28%)
|
26,712 |
12 Mar 2024 |
USD |
5.321 |
5.329 |
5.284 |
5.3001 |
5.3001 |
-0.014 (-0.27%)
|
101,677 |
11 Mar 2024 |
USD |
5.309 |
5.335 |
5.299 |
5.3145 |
5.3145 |
-0.002 (-0.03%)
|
73,817 |
8 Mar 2024 |
USD |
5.298 |
5.336 |
5.272 |
5.316 |
5.316 |
+0.056 (+1.06%)
|
7,698 |
7 Mar 2024 |
USD |
5.25 |
5.285 |
5.222 |
5.26 |
5.26 |
+0.016 (+0.30%)
|
73,443 |