4 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) ISH DVL MKT PRPTY YLD USD A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 6.372 6.345 6.372 6.359 6.359 +0.018 (+0.28%) 32,430
22 Jul 2021 USD 6.398 6.341 6.385 6.341 6.341 -0.039 (-0.60%) 89,316
21 Jul 2021 USD 6.393 6.353 6.353 6.3795 6.3795 +0.072 (+1.13%) 17,447
20 Jul 2021 USD 6.326 6.224 6.248 6.308 6.308 +0.055 (+0.88%) 25,319
19 Jul 2021 USD 6.354 6.22 6.354 6.253 6.253 -0.135 (-2.11%) 33,014
16 Jul 2021 USD 6.388 6.355 6.355 6.388 6.388 +0.046 (+0.73%) 34,271
15 Jul 2021 USD 6.356 6.323 6.35 6.342 6.342 -0.003 (-0.05%) 48,427
14 Jul 2021 USD 6.359 6.319 6.32 6.345 6.345 -0.016 (-0.24%) 41,862
13 Jul 2021 USD 6.42 6.364 6.414 6.3605 6.3605 -0.041 (-0.63%) 58,454
12 Jul 2021 USD 6.413 6.338 6.339 6.401 6.401 +0.099 (+1.57%) 63,319
9 Jul 2021 USD 6.32 6.274 6.3 6.302 6.302 +0.047 (+0.75%) 120,599
8 Jul 2021 USD 6.262 6.212 6.237 6.255 6.255 -0.008 (-0.12%) 189,599
7 Jul 2021 USD 6.277 6.256 6.277 6.2625 6.2625 +0.047 (+0.75%) 106,852
6 Jul 2021 USD 6.242 6.21 6.242 6.216 6.216 -0.025 (-0.40%) 17,489
5 Jul 2021 USD 6.247 6.225 6.245 6.241 6.241 +0.033 (+0.53%) 70,534
2 Jul 2021 USD 6.218 6.183 6.208 6.208 6.208 +0.023 (+0.37%) 29,382
1 Jul 2021 USD 6.186 6.152 6.175 6.185 6.185 +0.006 (+0.10%) 46,762
30 Jun 2021 USD 6.22 6.178 6.22 6.179 6.179 -0.053 (-0.85%) 74,047
29 Jun 2021 USD 6.237 6.199 6.22 6.232 6.232 +0.019 (+0.31%) 100,394
28 Jun 2021 USD 6.277 6.204 6.277 6.213 6.213 -0.038 (-0.61%) 44,818
25 Jun 2021 USD 6.267 6.23 6.23 6.251 6.251 +0.029 (+0.46%) 75,097
24 Jun 2021 USD 6.267 6.222 6.257 6.2225 6.2225 -0.038 (-0.60%) 27,175
23 Jun 2021 USD 6.269 6.239 6.248 6.26 6.26 +0.007 (+0.11%) 41,927
22 Jun 2021 USD 6.277 6.24 6.24 6.253 6.253 +0.014 (+0.22%) 15,172
21 Jun 2021 USD 6.243 6.141 6.169 6.2395 6.2395 +0.055 (+0.89%) 56,234
18 Jun 2021 USD 6.24 6.187 6.24 6.1845 6.1845 -0.047 (-0.75%) 20,302
17 Jun 2021 USD 6.256 6.22 6.256 6.2315 6.2315 -0.108 (-1.70%) 126,724
16 Jun 2021 USD 6.339 6.311 6.32 6.339 6.339 +0.003 (+0.05%) 41,306
15 Jun 2021 USD 6.419 6.336 6.408 6.336 6.336 -0.024 (-0.38%) 151,043
14 Jun 2021 USD 6.377 6.359 6.361 6.36 6.36 +0.010 (+0.16%) 187,167