6 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 5.163 5.212 5.126 5.19 5.19 +0.072 (+1.40%) 14,951
14 Feb 2024 USD 5.09 5.124 5.09 5.1183 5.1183 +0.012 (+0.24%) 321,704
13 Feb 2024 USD 5.189 5.21 5.053 5.1062 5.1062 -0.09 (-1.73%) 53,029
12 Feb 2024 USD 5.207 5.223 5.1961 5.1961 5.1961 +0.032 (+0.62%) 185,262
9 Feb 2024 USD 5.187 5.208 5.162 5.164 5.164 -0.009 (-0.17%) 56,737
8 Feb 2024 USD 5.169 5.189 5.149 5.173 5.173 +0.003 (+0.05%) 136,012
7 Feb 2024 USD 5.191 5.2 5.166 5.1705 5.1705 -0.007 (-0.14%) 328,311
6 Feb 2024 USD 5.134 5.21 5.1042 5.1776 5.1776 +0.051 (+0.98%) 164,233
5 Feb 2024 USD 5.22 5.22 5.12 5.1271 5.1271 -0.045 (-0.87%) 19,087
2 Feb 2024 USD 5.309 5.309 5.149 5.172 5.172 -0.02 (-0.39%) 1,346,277
1 Feb 2024 USD 5.204 5.222 5.166 5.192 5.192 -0.044 (-0.84%) 110,443
31 Jan 2024 USD 5.253 5.2948 5.2359 5.2359 5.2359 -0.009 (-0.17%) 379,337
30 Jan 2024 USD 5.291 5.306 5.235 5.2448 5.2448 -0.036 (-0.69%) 82,290
29 Jan 2024 USD 5.272 5.2813 5.244 5.2813 5.2813 +0.024 (+0.46%) 5,165
26 Jan 2024 USD 5.261 5.286 5.238 5.257 5.257 +0.001 (+0.02%) 19,001
25 Jan 2024 USD 5.236 5.291 5.214 5.256 5.256 +0.017 (+0.32%) 75,812
24 Jan 2024 USD 5.28 5.335 5.2394 5.2394 5.2394 -0.023 (-0.43%) 289,472
23 Jan 2024 USD 5.321 5.321 5.256 5.262 5.262 -0.041 (-0.78%) 11,181
22 Jan 2024 USD 5.313 5.3461 5.277 5.3033 5.3033 +0.068 (+1.30%) 58,951
19 Jan 2024 USD 5.219 5.252 5.21 5.235 5.235 +0.022 (+0.42%) 7,041
18 Jan 2024 USD 5.26 5.27 5.209 5.213 5.213 -0.036 (-0.68%) 5,760
17 Jan 2024 USD 5.319 5.33 5.2099 5.2486 5.2486 -0.115 (-2.15%) 75,631
16 Jan 2024 USD 5.391 5.391 5.352 5.3638 5.3638 -0.049 (-0.91%) 13,108
15 Jan 2024 USD 5.413 5.434 5.399 5.413 5.413 -0.006 (-0.11%) 16,663
12 Jan 2024 USD 5.387 5.456 5.387 5.419 5.419 +0.047 (+0.87%) 34,764
11 Jan 2024 USD 5.454 5.458 5.366 5.372 5.372 -0.046 (-0.85%) 70,267
10 Jan 2024 USD 5.412 5.445 5.402 5.4183 5.4183 +0.016 (+0.29%) 215,169
9 Jan 2024 USD 5.406 5.44 5.389 5.4024 5.4024 -0.03 (-0.55%) 82,559
8 Jan 2024 USD 5.384 5.4322 5.346 5.4322 5.4322 +0.04 (+0.75%) 118,736
5 Jan 2024 USD 5.381 5.43 5.35 5.392 5.392 -0.003 (-0.06%) 548,696



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms