iShares Developed Markets Prop Recent Share Price (LSE:DPYA)

6 Followers LSE:DPYA - iShares Developed Markets Property Yield UCITS ETF USD (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	USD	5.152	5.167	5.107	5.132	5.132	+0.001 (+0.01%)	39,905
11 Dec 2023	USD	5.107	5.134	5.106	5.1315	5.1315	+0.04 (+0.79%)	62,116
8 Dec 2023	USD	5.126	5.193	5.0915	5.0915	5.0915	-0.029 (-0.58%)	239,087
7 Dec 2023	USD	5.115	5.129	5.087	5.121	5.121	-0.014 (-0.27%)	72,664
6 Dec 2023	USD	5.112	5.16	5.109	5.135	5.135	+0.042 (+0.82%)	29,269
5 Dec 2023	USD	5.094	5.145	5.086	5.0934	5.0934	-0.025 (-0.48%)	86,411
4 Dec 2023	USD	5.075	5.1181	5.07	5.1181	5.1181	+0.058 (+1.15%)	268,246
1 Dec 2023	USD	4.981	5.06	4.9685	5.06	5.06	+0.085 (+1.71%)	28,024
30 Nov 2023	USD	4.965	4.9775	4.9445	4.975	4.975	+0.005 (+0.11%)	24,869
29 Nov 2023	USD	4.9565	5.011	4.9565	4.9695	4.9695	+0.031 (+0.63%)	102,110
28 Nov 2023	USD	4.9245	4.9425	4.9015	4.9385	4.9385	+0.017 (+0.35%)	90,682
27 Nov 2023	USD	4.9075	4.925	4.8865	4.9215	4.9215	+0.012 (+0.24%)	98,554
24 Nov 2023	USD	4.903	4.913	4.8835	4.9097	4.9097	+0.009 (+0.19%)	20,576
23 Nov 2023	USD	4.9095	4.9175	4.8885	4.9002	4.9002	+0.012 (+0.24%)	15,962
22 Nov 2023	USD	4.893	4.914	4.886	4.8883	4.8883	+0.005 (+0.11%)	39,654
21 Nov 2023	USD	4.9265	4.9265	4.8785	4.8828	4.8828	-0.034 (-0.70%)	122,141
20 Nov 2023	USD	4.9095	4.917	4.8625	4.917	4.917	+0.051 (+1.06%)	7,659
17 Nov 2023	USD	4.869	4.924	4.85	4.8655	4.8655	-0.014 (-0.28%)	2,272,008
16 Nov 2023	USD	4.8975	4.9035	4.865	4.8792	4.8792	-0.029 (-0.60%)	31,129
15 Nov 2023	USD	4.9185	4.9285	4.8895	4.9085	4.9085	+0.042 (+0.86%)	6,905
14 Nov 2023	USD	4.663	4.9085	4.643	4.8665	4.8665	+0.229 (+4.94%)	68,910
13 Nov 2023	USD	4.656	4.678	4.6325	4.6374	4.6374	-0.021 (-0.44%)	93,681
10 Nov 2023	USD	4.6585	4.6795	4.637	4.658	4.658	-0.049 (-1.04%)	56,900
9 Nov 2023	USD	4.73	4.75	4.6925	4.707	4.707	-0.005 (-0.12%)	51,561
8 Nov 2023	USD	4.6915	4.7275	4.6875	4.7125	4.7125	+0.014 (+0.30%)	152,969
7 Nov 2023	USD	4.7105	4.7435	4.6983	4.6983	4.6983	-0.054 (-1.14%)	19,274
6 Nov 2023	USD	4.8185	4.8285	4.747	4.7526	4.7526	-0.102 (-2.10%)	6,480
3 Nov 2023	USD	4.743	4.8715	4.725	4.8543	4.8543	+0.151 (+3.21%)	182,595
2 Nov 2023	USD	4.582	4.706	4.582	4.7035	4.7035	+0.173 (+3.81%)	571,407
1 Nov 2023	USD	4.522	4.5475	4.5025	4.5308	4.5308	+0.017 (+0.38%)	20,621

First
2
3
4
5
6
Last

Unicorn Response |