LSE:DPYE - iShares II Public Limited Company - iShares Developed Markets Property Yield UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 EUR 6.475 6.437 6.437 6.4775 6.4775 -0.021 (-0.32%) 859
15 Oct 2021 EUR 6.518 6.465 6.465 6.4985 6.4985 +0.059 (+0.92%) 7,720
14 Oct 2021 EUR 6.448 6.417 6.426 6.4395 6.4395 +0.067 (+1.04%) 2,608
13 Oct 2021 EUR 6.379 6.348 6.354 6.373 6.373 +0.044 (+0.69%) 32,119
12 Oct 2021 EUR 6.286 6.271 6.271 6.3295 6.3295 +0.056 (+0.89%) 11,406
11 Oct 2021 EUR 6.263 6.237 6.237 6.2735 6.2735 -0.021 (-0.33%) 622
8 Oct 2021 EUR 6.303 6.294 6.303 6.294 6.294 -0.034 (-0.54%) 1,946
7 Oct 2021 EUR 6.32 6.28 6.285 6.328 6.328 +0.168 (+2.73%) 39,561
6 Oct 2021 EUR 6.22 6.1 6.18 6.16 6.16 -0.090 (-1.43%) 42,805
5 Oct 2021 EUR 6.269 6.23 6.269 6.2495 6.2495 +0.007 (+0.11%) 3,282
4 Oct 2021 EUR 6.262 6.211 6.211 6.2425 6.2425 +0.024 (+0.39%) 4,614
1 Oct 2021 EUR 6.205 6.15 6.174 6.2185 6.2185 -0.028 (-0.45%) 1,033
30 Sep 2021 EUR 6.316 6.29 6.316 6.2465 6.2465 -0.038 (-0.60%) 27,721
29 Sep 2021 EUR 6.3 6.268 6.279 6.2845 6.2845 +0.046 (+0.73%) 131,953
28 Sep 2021 EUR 6.319 6.231 6.319 6.239 6.239 -0.114 (-1.79%) 10,028
27 Sep 2021 EUR 6.368 6.35 6.362 6.3525 6.3525 +0.025 (+0.40%) 19,827
24 Sep 2021 EUR 6.399 6.331 6.399 6.3275 6.3275 -0.080 (-1.24%) 16,554
23 Sep 2021 EUR 6.421 6.408 6.41 6.407 6.407 +0.018 (+0.28%) 4,121
22 Sep 2021 EUR 6.42 6.29 6.397 6.389 6.389 +0.041 (+0.64%) 38,611
21 Sep 2021 EUR 6.37 6.35 6.37 6.3485 6.3485 +0.045 (+0.71%) 1,422
20 Sep 2021 EUR 6.288 6.239 6.265 6.304 6.304 -0.091 (-1.42%) 6,950
17 Sep 2021 EUR 6.446 6.419 6.446 6.3945 6.3945 -0.036 (-0.55%) 8,873
16 Sep 2021 EUR 6.435 6.411 6.435 6.43 6.43 +0.004 (+0.05%) 1,914
15 Sep 2021 EUR 6.552 6.36 6.432 6.4265 6.4265 -0.015 (-0.23%) 41,895
14 Sep 2021 EUR 6.473 6.446 6.446 6.4415 6.4415 -0.031 (-0.48%) 2,380
13 Sep 2021 EUR 6.464 6.402 6.443 6.4725 6.4725 +0.028 (+0.43%) 13,309
10 Sep 2021 EUR 6.5 6.438 6.5 6.445 6.445 -0.093 (-1.42%) 4,303
9 Sep 2021 EUR 6.7 6.536 6.663 6.538 6.538 -0.019 (-0.29%) 3,147
8 Sep 2021 EUR 6.581 6.523 6.523 6.557 6.557 +0.023 (+0.34%) 41,346
7 Sep 2021 EUR 6.646 6.574 6.626 6.5345 6.5345 -0.099 (-1.49%) 51,117