iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

Latest Article: Final Call

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 May 2023	EUR	5.016	4.97	4.976	4.998	4.998	+0.029 (+0.58%)	21,384
25 May 2023	EUR	5.072	4.969	5.072	4.969	4.969	-0.068 (-1.35%)	602
24 May 2023	EUR	5.1	5.034	5.1	5.037	5.037	-0.097 (-1.88%)	25,766
23 May 2023	EUR	5.14	5.078	5.104	5.133	5.133	+0.027 (+0.53%)	863
22 May 2023	EUR	5.138	5.052	5.124	5.106	5.106	+0.017 (+0.33%)	55,361
19 May 2023	EUR	5.129	5.09	5.104	5.09	5.09	-0.013 (-0.26%)	110
18 May 2023	EUR	5.154	5.095	5.125	5.103	5.103	+0.005 (+0.11%)	33,301
17 May 2023	EUR	5.122	5.089	5.099	5.098	5.098	-0.035 (-0.69%)	427
16 May 2023	EUR	5.213	5.124	5.188	5.133	5.133	-0.058 (-1.12%)	71,113
15 May 2023	EUR	5.204	5.185	5.186	5.191	5.191	+0.037 (+0.73%)	19,506
12 May 2023	EUR	5.223	5.154	5.184	5.154	5.154	-0.018 (-0.35%)	3,664
11 May 2023	EUR	5.249	5.171	5.236	5.171	5.171	-0.049 (-0.94%)	10,948
10 May 2023	EUR	5.372	5.184	5.221	5.221	5.221	+0.035 (+0.67%)	1,936
9 May 2023	EUR	5.246	5.167	5.246	5.186	5.186	-0.051 (-0.97%)	25,891
5 May 2023	EUR	5.238	5.195	5.212	5.237	5.237	+0.081 (+1.57%)	3,120
4 May 2023	EUR	5.204	5.112	5.204	5.156	5.156	-0.018 (-0.35%)	6,862
3 May 2023	EUR	5.209	5.158	5.17	5.174	5.174	+0.043 (+0.83%)	42,273
2 May 2023	EUR	5.272	5.131	5.272	5.131	5.131	-0.127 (-2.42%)	6,336
28 Apr 2023	EUR	6	5.196	5.208	5.258	5.258	+0.098 (+1.90%)	44,932
27 Apr 2023	EUR	5.165	5.118	5.137	5.16	5.16	+0.004 (+0.07%)	285
26 Apr 2023	EUR	5.17	5.095	5.144	5.157	5.157	+0.009 (+0.17%)	271
25 Apr 2023	EUR	5.192	5.143	5.15	5.149	5.149	-0.006 (-0.13%)	19,337
24 Apr 2023	EUR	5.207	5.155	5.207	5.155	5.155	-0.015 (-0.30%)	1,702
21 Apr 2023	EUR	5.182	5.158	5.167	5.17	5.17	-0.002 (-0.04%)	61
20 Apr 2023	EUR	5.208	5.173	5.194	5.173	5.173	-0.006 (-0.12%)	18,515
19 Apr 2023	EUR	5.215	5.152	5.16	5.178	5.178	-0.003 (-0.06%)	28,448
18 Apr 2023	EUR	5.218	5.178	5.2	5.181	5.181	+0.012 (+0.23%)	47,897
17 Apr 2023	EUR	5.209	5.128	5.14	5.17	5.17	+0.044 (+0.86%)	180
14 Apr 2023	EUR	5.202	5.125	5.18	5.125	5.125	-0.001 (-0.01%)	209
13 Apr 2023	EUR	5.246	5.126	5.2	5.126	5.126	-0.077 (-1.48%)	11,099

First
1
2
3
4
5
Last

Unicorn Response