iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
EUR |
5.131 |
5.14 |
5.115 |
5.132 |
5.132 |
+0.024 (+0.47%)
|
50,664 |
| 17 Apr 2024 |
EUR |
5.143 |
5.183 |
5.108 |
5.108 |
5.108 |
-0.044 (-0.85%)
|
27,946 |
| 16 Apr 2024 |
EUR |
5.2 |
5.211 |
5.124 |
5.152 |
5.152 |
-0.086 (-1.65%)
|
57,652 |
| 15 Apr 2024 |
EUR |
5.293 |
5.343 |
5.2385 |
5.2385 |
5.2385 |
-0.051 (-0.95%)
|
2,338 |
| 12 Apr 2024 |
EUR |
5.349 |
5.349 |
5.289 |
5.289 |
5.289 |
-0.003 (-0.06%)
|
2,452 |
| 11 Apr 2024 |
EUR |
5.336 |
5.352 |
5.261 |
5.292 |
5.292 |
-0.032 (-0.59%)
|
17,888 |
| 10 Apr 2024 |
EUR |
5.487 |
5.515 |
5.315 |
5.3235 |
5.3235 |
-0.122 (-2.25%)
|
9,962 |
| 9 Apr 2024 |
EUR |
5.433 |
5.451 |
5.407 |
5.446 |
5.446 |
+0.029 (+0.54%)
|
29,576 |
| 8 Apr 2024 |
EUR |
5.355 |
5.422 |
5.355 |
5.417 |
5.417 |
+0.074 (+1.38%)
|
298 |
| 5 Apr 2024 |
EUR |
5.346 |
5.365 |
5.316 |
5.343 |
5.343 |
-0.064 (-1.18%)
|
19,748 |
| 4 Apr 2024 |
EUR |
5.369 |
5.421 |
5.365 |
5.407 |
5.407 |
+0.058 (+1.08%)
|
54,429 |
| 3 Apr 2024 |
EUR |
5.359 |
5.375 |
5.34 |
5.349 |
5.349 |
-0.021 (-0.38%)
|
3,883 |
| 2 Apr 2024 |
EUR |
5.454 |
5.456 |
5.368 |
5.3695 |
5.3695 |
-0.122 (-2.23%)
|
66,041 |
| 28 Mar 2024 |
EUR |
5.483 |
5.494 |
5.438 |
5.492 |
5.492 |
+0.066 (+1.22%)
|
12,470 |
| 27 Mar 2024 |
EUR |
5.372 |
5.426 |
5.361 |
5.426 |
5.426 |
+0.053 (+0.99%)
|
1,742 |
| 26 Mar 2024 |
EUR |
5.378 |
5.414 |
5.368 |
5.373 |
5.373 |
-0.017 (-0.32%)
|
43,897 |
| 25 Mar 2024 |
EUR |
5.39 |
5.393 |
5.363 |
5.39 |
5.39 |
-0.001 (-0.02%)
|
2,505 |
| 22 Mar 2024 |
EUR |
5.43 |
5.489 |
5.391 |
5.391 |
5.391 |
-0.03 (-0.55%)
|
210 |
| 21 Mar 2024 |
EUR |
5.449 |
5.463 |
5.4 |
5.421 |
5.421 |
+0.066 (+1.23%)
|
44,990 |
| 20 Mar 2024 |
EUR |
5.344 |
5.362 |
5.343 |
5.355 |
5.355 |
+0.014 (+0.26%)
|
30,236 |
| 19 Mar 2024 |
EUR |
5.341 |
5.36 |
5.321 |
5.341 |
5.341 |
+0.019 (+0.36%)
|
42,974 |
| 18 Mar 2024 |
EUR |
5.346 |
5.352 |
5.276 |
5.322 |
5.322 |
+0.025 (+0.47%)
|
656 |
| 15 Mar 2024 |
EUR |
5.346 |
5.346 |
5.295 |
5.297 |
5.297 |
-0.006 (-0.11%)
|
39,112 |
| 14 Mar 2024 |
EUR |
5.386 |
5.396 |
5.296 |
5.303 |
5.303 |
-0.089 (-1.66%)
|
14,572 |
| 13 Mar 2024 |
EUR |
5.384 |
5.396 |
5.358 |
5.3925 |
5.3925 |
+0.018 (+0.34%)
|
543 |
| 12 Mar 2024 |
EUR |
5.39 |
5.407 |
5.374 |
5.374 |
5.374 |
-0.015 (-0.28%)
|
46,543 |
| 11 Mar 2024 |
EUR |
5.413 |
5.423 |
5.381 |
5.389 |
5.389 |
-0.009 (-0.17%)
|
1,252 |
| 8 Mar 2024 |
EUR |
5.367 |
5.432 |
5.351 |
5.398 |
5.398 |
+0.055 (+1.03%)
|
6,034 |
| 7 Mar 2024 |
EUR |
5.359 |
5.359 |
5.284 |
5.343 |
5.343 |
-0.001 (-0.02%)
|
54,283 |
| 6 Mar 2024 |
EUR |
5.328 |
5.362 |
5.306 |
5.344 |
5.344 |
-0.009 (-0.17%)
|
43,795 |
