iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

Latest Article: TD Ameritrade Alternatives

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	EUR	4.851	4.867	4.836	4.867	4.867	+0.001 (+0.01%)	2,273
27 Sep 2023	EUR	4.896	4.907	4.867	4.867	4.867	-0.026 (-0.53%)	801
26 Sep 2023	EUR	4.925	4.938	4.893	4.893	4.893	-0.05 (-1.00%)	470
25 Sep 2023	EUR	4.985	5	4.941	4.942	4.942	-0.07 (-1.40%)	16,240
22 Sep 2023	EUR	5.011	5.028	4.985	5.013	5.013	-0.034 (-0.67%)	7,761
21 Sep 2023	EUR	5.145	5.145	5.046	5.046	5.046	-0.125 (-2.42%)	23,635
20 Sep 2023	EUR	5.151	5.171	5.118	5.171	5.171	+0.05 (+0.98%)	259
19 Sep 2023	EUR	5.138	5.146	5.122	5.122	5.122	-0.024 (-0.47%)	26,322
18 Sep 2023	EUR	5.159	5.213	5.12	5.146	5.146	-0.032 (-0.62%)	362
15 Sep 2023	EUR	5.206	5.218	5.172	5.178	5.178	-0.002 (-0.04%)	2,310
14 Sep 2023	EUR	5.123	5.182	5.117	5.179	5.179	+0.048 (+0.94%)	31,774
13 Sep 2023	EUR	5.13	5.176	5.119	5.131	5.131	+0.002 (+0.04%)	29
12 Sep 2023	EUR	5.138	5.142	5.118	5.13	5.13	+0.002 (+0.04%)	19,675
11 Sep 2023	EUR	5.141	5.167	5.101	5.128	5.128	-0.033 (-0.64%)	3,165
8 Sep 2023	EUR	5.169	5.202	5.134	5.16	5.16	+0.009 (+0.17%)	78
7 Sep 2023	EUR	5.154	5.179	5.115	5.152	5.152	+0.019 (+0.37%)	11,741
6 Sep 2023	EUR	5.165	5.165	5.122	5.133	5.133	-0.043 (-0.84%)	9,962
5 Sep 2023	EUR	5.18	5.236	5.169	5.176	5.176	-0.007 (-0.14%)	63,680
4 Sep 2023	EUR	5.2	5.209	5.184	5.184	5.184	-0.016 (-0.31%)	73,678
1 Sep 2023	EUR	5.22	5.22	5.199	5.199	5.199	-0.007 (-0.13%)	19,097
31 Aug 2023	EUR	5.225	5.225	5.207	5.207	5.207	+0.021 (+0.41%)	641
30 Aug 2023	EUR	5.19	5.217	5.177	5.185	5.185	+0.023 (+0.45%)	28,655
29 Aug 2023	EUR	5.184	5.184	5.146	5.162	5.162	+0.057 (+1.11%)	4,228
25 Aug 2023	EUR	5.094	5.139	5.089	5.106	5.106	-0.015 (-0.28%)	5,095
24 Aug 2023	EUR	5.123	5.16	5.092	5.12	5.12	+0.038 (+0.75%)	3,258
23 Aug 2023	EUR	5.078	5.094	5.021	5.082	5.082	+0.063 (+1.26%)	28,724
22 Aug 2023	EUR	5.019	5.026	5.019	5.019	5.019	+0.032 (+0.63%)	2,483
21 Aug 2023	EUR	5.041	5.079	4.987	4.987	4.987	-0.062 (-1.24%)	9,050
18 Aug 2023	EUR	5.075	5.093	5.028	5.05	5.05	-0.053 (-1.05%)	2,977
17 Aug 2023	EUR	5.1	5.116	5.093	5.104	5.104	-0.018 (-0.35%)	16,855

First
1
2
3
4
5
Last

Unicorn Response |