iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

Latest Article: TradingView in StocksCafe

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	EUR	5.02	4.985	5.011	5.013	5.013	-0.034 (-0.67%)	7,690
21 Sep 2023	EUR	5.145	5.046	5.145	5.046	5.046	-0.125 (-2.42%)	23,636
20 Sep 2023	EUR	5.171	5.118	5.151	5.171	5.171	+0.05 (+0.98%)	259
19 Sep 2023	EUR	5.146	5.122	5.138	5.122	5.122	-0.024 (-0.47%)	26,322
18 Sep 2023	EUR	5.213	5.12	5.159	5.146	5.146	-0.032 (-0.62%)	362
15 Sep 2023	EUR	5.218	5.172	5.206	5.178	5.178	-0.002 (-0.04%)	2,310
14 Sep 2023	EUR	5.182	5.117	5.123	5.179	5.179	+0.048 (+0.94%)	31,774
13 Sep 2023	EUR	5.176	5.119	5.13	5.131	5.131	+0.002 (+0.04%)	29
12 Sep 2023	EUR	5.142	5.118	5.138	5.13	5.13	+0.002 (+0.04%)	19,675
11 Sep 2023	EUR	5.167	5.101	5.141	5.128	5.128	-0.033 (-0.64%)	3,165
8 Sep 2023	EUR	5.202	5.134	5.169	5.16	5.16	+0.009 (+0.17%)	78
7 Sep 2023	EUR	5.179	5.115	5.154	5.152	5.152	+0.019 (+0.37%)	11,741
6 Sep 2023	EUR	5.165	5.122	5.165	5.133	5.133	-0.043 (-0.84%)	9,962
5 Sep 2023	EUR	5.236	5.169	5.18	5.176	5.176	-0.007 (-0.14%)	63,680
4 Sep 2023	EUR	5.209	5.184	5.2	5.184	5.184	-0.016 (-0.31%)	73,678
1 Sep 2023	EUR	5.22	5.199	5.22	5.199	5.199	-0.007 (-0.13%)	19,097
31 Aug 2023	EUR	5.225	5.207	5.225	5.207	5.207	+0.021 (+0.41%)	641
30 Aug 2023	EUR	5.217	5.177	5.19	5.185	5.185	+0.023 (+0.45%)	28,655
29 Aug 2023	EUR	5.184	5.146	5.184	5.162	5.162	+0.057 (+1.11%)	4,228
25 Aug 2023	EUR	5.139	5.089	5.094	5.106	5.106	-0.015 (-0.28%)	5,095
24 Aug 2023	EUR	5.16	5.092	5.123	5.12	5.12	+0.038 (+0.75%)	3,258
23 Aug 2023	EUR	5.094	5.021	5.078	5.082	5.082	+0.063 (+1.26%)	28,724
22 Aug 2023	EUR	5.026	5.019	5.019	5.019	5.019	+0.032 (+0.63%)	2,483
21 Aug 2023	EUR	5.079	4.987	5.041	4.987	4.987	-0.062 (-1.24%)	9,050
18 Aug 2023	EUR	5.093	5.028	5.075	5.05	5.05	-0.053 (-1.05%)	2,977
17 Aug 2023	EUR	5.116	5.093	5.1	5.104	5.104	-0.018 (-0.35%)	16,855
16 Aug 2023	EUR	5.135	5.11	5.13	5.122	5.122	-0.013 (-0.25%)	399
15 Aug 2023	EUR	5.179	5.12	5.16	5.135	5.135	-0.045 (-0.88%)	22,688
14 Aug 2023	EUR	5.246	5.173	5.23	5.18	5.18	-0.037 (-0.72%)	99
11 Aug 2023	EUR	5.238	5.211	5.238	5.218	5.218	-0.054 (-1.03%)	1,045

First
1
2
3
4
5
Last

Unicorn Response