iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	EUR	5.344	5.38	5.333	5.3605	5.3605	+0.003 (+0.05%)	1,220
26 Jan 2024	EUR	5.371	5.383	5.336	5.358	5.358	+0.011 (+0.21%)	3,201
25 Jan 2024	EUR	5.32	5.353	5.307	5.347	5.347	-0.016 (-0.30%)	29,149
24 Jan 2024	EUR	5.389	5.425	5.36	5.363	5.363	+0.008 (+0.15%)	327
23 Jan 2024	EUR	5.414	5.434	5.355	5.355	5.355	-0.051 (-0.94%)	56,243
22 Jan 2024	EUR	5.427	5.427	5.38	5.406	5.406	+0.077 (+1.44%)	6,170
19 Jan 2024	EUR	5.325	5.363	5.291	5.329	5.329	+0.02 (+0.38%)	595
18 Jan 2024	EUR	5.345	5.362	5.309	5.309	5.309	-0.044 (-0.82%)	21,967
17 Jan 2024	EUR	5.401	5.445	5.353	5.353	5.353	-0.121 (-2.21%)	281
16 Jan 2024	EUR	5.459	5.507	5.454	5.474	5.474	-0.02 (-0.36%)	40,648
15 Jan 2024	EUR	5.502	5.517	5.479	5.494	5.494	-0.002 (-0.04%)	1,232
12 Jan 2024	EUR	5.475	5.518	5.465	5.496	5.496	+0.04 (+0.73%)	7,075
11 Jan 2024	EUR	5.562	5.566	5.456	5.456	5.456	-0.05 (-0.90%)	14,979
10 Jan 2024	EUR	5.49	5.542	5.48	5.5055	5.5055	+0.028 (+0.51%)	25,363
9 Jan 2024	EUR	5.49	5.532	5.465	5.4775	5.4775	-0.024 (-0.43%)	730
8 Jan 2024	EUR	5.46	5.501	5.381	5.501	5.501	+0.036 (+0.66%)	82,090
5 Jan 2024	EUR	5.463	5.537	5.425	5.465	5.465	-0.011 (-0.19%)	2,163
4 Jan 2024	EUR	5.476	5.503	5.448	5.4755	5.4755	-0.001 (-0.01%)	484
3 Jan 2024	EUR	5.526	5.587	5.469	5.476	5.476	-0.072 (-1.30%)	12,771
2 Jan 2024	EUR	5.552	5.586	5.495	5.548	5.548	-0.036 (-0.65%)	3,495
29 Dec 2023	EUR	5.594	5.6	5.576	5.5845	5.5845	+0.025 (+0.46%)	100
28 Dec 2023	EUR	5.573	5.582	5.545	5.559	5.559	+0.011 (+0.19%)	3,205
27 Dec 2023	EUR	5.579	5.579	5.509	5.5485	5.5485	+0.065 (+1.18%)	1,566
22 Dec 2023	EUR	5.5	5.5	5.459	5.484	5.484	+0.03 (+0.55%)	550
21 Dec 2023	EUR	5.489	5.494	5.454	5.454	5.454	-0.078 (-1.41%)	2,420
20 Dec 2023	EUR	5.514	5.532	5.5	5.532	5.532	+0.032 (+0.58%)	2,118
19 Dec 2023	EUR	5.51	5.51	5.477	5.5	5.5	+0.032 (+0.59%)	43,897
18 Dec 2023	EUR	5.499	5.527	5.466	5.468	5.468	-0.024 (-0.43%)	21,765
15 Dec 2023	EUR	5.564	5.601	5.4915	5.4915	5.4915	-0.056 (-1.00%)	118,909
14 Dec 2023	EUR	5.4	5.547	5.4	5.547	5.547	+0.267 (+5.06%)	14,743

First
1
2
3
4
5
Last

Unicorn Response |