iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
EUR |
5.483 |
5.492 |
5.438 |
5.492 |
5.492 |
+0.066 (+1.22%)
|
12,427 |
27 Mar 2024 |
EUR |
5.372 |
5.426 |
5.361 |
5.426 |
5.426 |
+0.053 (+0.99%)
|
1,741 |
26 Mar 2024 |
EUR |
5.378 |
5.414 |
5.368 |
5.373 |
5.373 |
-0.017 (-0.32%)
|
43,897 |
25 Mar 2024 |
EUR |
5.39 |
5.393 |
5.363 |
5.39 |
5.39 |
-0.001 (-0.02%)
|
2,505 |
22 Mar 2024 |
EUR |
5.43 |
5.489 |
5.391 |
5.391 |
5.391 |
-0.03 (-0.55%)
|
210 |
21 Mar 2024 |
EUR |
5.449 |
5.463 |
5.4 |
5.421 |
5.421 |
+0.066 (+1.23%)
|
44,990 |
20 Mar 2024 |
EUR |
5.344 |
5.362 |
5.343 |
5.355 |
5.355 |
+0.014 (+0.26%)
|
30,236 |
19 Mar 2024 |
EUR |
5.341 |
5.36 |
5.321 |
5.341 |
5.341 |
+0.019 (+0.36%)
|
42,974 |
18 Mar 2024 |
EUR |
5.346 |
5.352 |
5.276 |
5.322 |
5.322 |
+0.025 (+0.47%)
|
656 |
15 Mar 2024 |
EUR |
5.346 |
5.346 |
5.295 |
5.297 |
5.297 |
-0.006 (-0.11%)
|
39,112 |
14 Mar 2024 |
EUR |
5.386 |
5.396 |
5.296 |
5.303 |
5.303 |
-0.089 (-1.66%)
|
14,572 |
13 Mar 2024 |
EUR |
5.384 |
5.396 |
5.358 |
5.3925 |
5.3925 |
+0.018 (+0.34%)
|
543 |
12 Mar 2024 |
EUR |
5.39 |
5.407 |
5.374 |
5.374 |
5.374 |
-0.015 (-0.28%)
|
46,543 |
11 Mar 2024 |
EUR |
5.413 |
5.423 |
5.381 |
5.389 |
5.389 |
-0.009 (-0.17%)
|
1,252 |
8 Mar 2024 |
EUR |
5.367 |
5.432 |
5.351 |
5.398 |
5.398 |
+0.055 (+1.03%)
|
6,034 |
7 Mar 2024 |
EUR |
5.359 |
5.359 |
5.284 |
5.343 |
5.343 |
-0.001 (-0.02%)
|
54,283 |
6 Mar 2024 |
EUR |
5.328 |
5.362 |
5.306 |
5.344 |
5.344 |
-0.009 (-0.17%)
|
43,795 |
5 Mar 2024 |
EUR |
5.363 |
5.412 |
5.345 |
5.353 |
5.353 |
+0.025 (+0.46%)
|
142,839 |
4 Mar 2024 |
EUR |
5.333 |
5.369 |
5.306 |
5.3285 |
5.3285 |
+0.015 (+0.27%)
|
4,695 |
1 Mar 2024 |
EUR |
5.298 |
5.321 |
5.261 |
5.314 |
5.314 |
+0.025 (+0.47%)
|
276 |
29 Feb 2024 |
EUR |
5.278 |
5.307 |
5.261 |
5.289 |
5.289 |
+0.024 (+0.46%)
|
22,517 |
28 Feb 2024 |
EUR |
5.263 |
5.28 |
5.227 |
5.265 |
5.265 |
-0.011 (-0.20%)
|
24,819 |
27 Feb 2024 |
EUR |
5.253 |
5.294 |
5.246 |
5.2755 |
5.2755 |
+0.004 (+0.07%)
|
28,490 |
26 Feb 2024 |
EUR |
5.293 |
5.31 |
5.271 |
5.272 |
5.272 |
-0.043 (-0.81%)
|
230 |
23 Feb 2024 |
EUR |
5.305 |
5.319 |
5.303 |
5.315 |
5.315 |
-0.014 (-0.26%)
|
12,955 |
22 Feb 2024 |
EUR |
5.38 |
5.38 |
5.297 |
5.329 |
5.329 |
+0.02 (+0.38%)
|
22,481 |
21 Feb 2024 |
EUR |
5.256 |
5.315 |
5.256 |
5.309 |
5.309 |
+0.02 (+0.38%)
|
2,896 |
20 Feb 2024 |
EUR |
5.246 |
5.317 |
5.246 |
5.289 |
5.289 |
+0.002 (+0.04%)
|
58,405 |
19 Feb 2024 |
EUR |
5.303 |
5.306 |
5.28 |
5.287 |
5.287 |
-0.033 (-0.62%)
|
640 |
16 Feb 2024 |
EUR |
5.325 |
5.328 |
5.276 |
5.32 |
5.32 |
+0.02 (+0.38%)
|
892 |