LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 5.483 5.492 5.438 5.492 5.492 +0.066 (+1.22%) 12,427
27 Mar 2024 EUR 5.372 5.426 5.361 5.426 5.426 +0.053 (+0.99%) 1,741
26 Mar 2024 EUR 5.378 5.414 5.368 5.373 5.373 -0.017 (-0.32%) 43,897
25 Mar 2024 EUR 5.39 5.393 5.363 5.39 5.39 -0.001 (-0.02%) 2,505
22 Mar 2024 EUR 5.43 5.489 5.391 5.391 5.391 -0.03 (-0.55%) 210
21 Mar 2024 EUR 5.449 5.463 5.4 5.421 5.421 +0.066 (+1.23%) 44,990
20 Mar 2024 EUR 5.344 5.362 5.343 5.355 5.355 +0.014 (+0.26%) 30,236
19 Mar 2024 EUR 5.341 5.36 5.321 5.341 5.341 +0.019 (+0.36%) 42,974
18 Mar 2024 EUR 5.346 5.352 5.276 5.322 5.322 +0.025 (+0.47%) 656
15 Mar 2024 EUR 5.346 5.346 5.295 5.297 5.297 -0.006 (-0.11%) 39,112
14 Mar 2024 EUR 5.386 5.396 5.296 5.303 5.303 -0.089 (-1.66%) 14,572
13 Mar 2024 EUR 5.384 5.396 5.358 5.3925 5.3925 +0.018 (+0.34%) 543
12 Mar 2024 EUR 5.39 5.407 5.374 5.374 5.374 -0.015 (-0.28%) 46,543
11 Mar 2024 EUR 5.413 5.423 5.381 5.389 5.389 -0.009 (-0.17%) 1,252
8 Mar 2024 EUR 5.367 5.432 5.351 5.398 5.398 +0.055 (+1.03%) 6,034
7 Mar 2024 EUR 5.359 5.359 5.284 5.343 5.343 -0.001 (-0.02%) 54,283
6 Mar 2024 EUR 5.328 5.362 5.306 5.344 5.344 -0.009 (-0.17%) 43,795
5 Mar 2024 EUR 5.363 5.412 5.345 5.353 5.353 +0.025 (+0.46%) 142,839
4 Mar 2024 EUR 5.333 5.369 5.306 5.3285 5.3285 +0.015 (+0.27%) 4,695
1 Mar 2024 EUR 5.298 5.321 5.261 5.314 5.314 +0.025 (+0.47%) 276
29 Feb 2024 EUR 5.278 5.307 5.261 5.289 5.289 +0.024 (+0.46%) 22,517
28 Feb 2024 EUR 5.263 5.28 5.227 5.265 5.265 -0.011 (-0.20%) 24,819
27 Feb 2024 EUR 5.253 5.294 5.246 5.2755 5.2755 +0.004 (+0.07%) 28,490
26 Feb 2024 EUR 5.293 5.31 5.271 5.272 5.272 -0.043 (-0.81%) 230
23 Feb 2024 EUR 5.305 5.319 5.303 5.315 5.315 -0.014 (-0.26%) 12,955
22 Feb 2024 EUR 5.38 5.38 5.297 5.329 5.329 +0.02 (+0.38%) 22,481
21 Feb 2024 EUR 5.256 5.315 5.256 5.309 5.309 +0.02 (+0.38%) 2,896
20 Feb 2024 EUR 5.246 5.317 5.246 5.289 5.289 +0.002 (+0.04%) 58,405
19 Feb 2024 EUR 5.303 5.306 5.28 5.287 5.287 -0.033 (-0.62%) 640
16 Feb 2024 EUR 5.325 5.328 5.276 5.32 5.32 +0.02 (+0.38%) 892



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms