iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
EUR |
5.278 |
5.307 |
5.261 |
5.289 |
5.289 |
+0.024 (+0.46%)
|
22,517 |
| 28 Feb 2024 |
EUR |
5.263 |
5.28 |
5.227 |
5.265 |
5.265 |
-0.011 (-0.20%)
|
24,819 |
| 27 Feb 2024 |
EUR |
5.253 |
5.294 |
5.246 |
5.2755 |
5.2755 |
+0.004 (+0.07%)
|
28,490 |
| 26 Feb 2024 |
EUR |
5.293 |
5.31 |
5.271 |
5.272 |
5.272 |
-0.043 (-0.81%)
|
230 |
| 23 Feb 2024 |
EUR |
5.305 |
5.319 |
5.303 |
5.315 |
5.315 |
-0.014 (-0.26%)
|
12,955 |
| 22 Feb 2024 |
EUR |
5.38 |
5.38 |
5.297 |
5.329 |
5.329 |
+0.02 (+0.38%)
|
22,481 |
| 21 Feb 2024 |
EUR |
5.256 |
5.315 |
5.256 |
5.309 |
5.309 |
+0.02 (+0.38%)
|
2,896 |
| 20 Feb 2024 |
EUR |
5.246 |
5.317 |
5.246 |
5.289 |
5.289 |
+0.002 (+0.04%)
|
58,405 |
| 19 Feb 2024 |
EUR |
5.303 |
5.306 |
5.28 |
5.287 |
5.287 |
-0.033 (-0.62%)
|
640 |
| 16 Feb 2024 |
EUR |
5.325 |
5.328 |
5.276 |
5.32 |
5.32 |
+0.02 (+0.38%)
|
892 |
| 15 Feb 2024 |
EUR |
5.29 |
5.321 |
5.245 |
5.3 |
5.3 |
+0.074 (+1.42%)
|
5,882 |
| 14 Feb 2024 |
EUR |
5.228 |
5.259 |
5.213 |
5.226 |
5.226 |
+0.024 (+0.46%)
|
67,731 |
| 13 Feb 2024 |
EUR |
5.293 |
5.334 |
5.169 |
5.202 |
5.202 |
-0.127 (-2.37%)
|
1,023 |
| 12 Feb 2024 |
EUR |
5.287 |
5.3285 |
5.264 |
5.3285 |
5.3285 |
+0.059 (+1.13%)
|
19,713 |
| 9 Feb 2024 |
EUR |
5.303 |
5.315 |
5.266 |
5.269 |
5.269 |
-0.002 (-0.03%)
|
5,612 |
| 8 Feb 2024 |
EUR |
5.259 |
5.298 |
5.234 |
5.2705 |
5.2705 |
+0.005 (+0.10%)
|
16,914 |
| 7 Feb 2024 |
EUR |
5.278 |
5.294 |
5.265 |
5.265 |
5.265 |
-0.01 (-0.19%)
|
3,489 |
| 6 Feb 2024 |
EUR |
5.238 |
5.275 |
5.205 |
5.275 |
5.275 |
+0.038 (+0.73%)
|
44,729 |
| 5 Feb 2024 |
EUR |
5.262 |
5.335 |
5.237 |
5.237 |
5.237 |
-0.052 (-0.98%)
|
945,138 |
| 2 Feb 2024 |
EUR |
5.38 |
5.38 |
5.264 |
5.289 |
5.289 |
+0.019 (+0.36%)
|
1,545 |
| 1 Feb 2024 |
EUR |
5.34 |
5.344 |
5.24 |
5.27 |
5.27 |
-0.105 (-1.95%)
|
21,294 |
| 31 Jan 2024 |
EUR |
5.373 |
5.396 |
5.357 |
5.375 |
5.375 |
+0.026 (+0.50%)
|
3,165 |
| 30 Jan 2024 |
EUR |
5.399 |
5.399 |
5.344 |
5.3485 |
5.3485 |
-0.012 (-0.22%)
|
28,015 |
| 29 Jan 2024 |
EUR |
5.344 |
5.38 |
5.333 |
5.3605 |
5.3605 |
+0.003 (+0.05%)
|
1,220 |
| 26 Jan 2024 |
EUR |
5.371 |
5.383 |
5.336 |
5.358 |
5.358 |
+0.011 (+0.21%)
|
3,201 |
| 25 Jan 2024 |
EUR |
5.32 |
5.353 |
5.307 |
5.347 |
5.347 |
-0.016 (-0.30%)
|
29,149 |
| 24 Jan 2024 |
EUR |
5.389 |
5.425 |
5.36 |
5.363 |
5.363 |
+0.008 (+0.15%)
|
327 |
| 23 Jan 2024 |
EUR |
5.414 |
5.434 |
5.355 |
5.355 |
5.355 |
-0.051 (-0.94%)
|
56,243 |
| 22 Jan 2024 |
EUR |
5.427 |
5.427 |
5.38 |
5.406 |
5.406 |
+0.077 (+1.44%)
|
6,170 |
| 19 Jan 2024 |
EUR |
5.325 |
5.363 |
5.291 |
5.329 |
5.329 |
+0.02 (+0.38%)
|
595 |
