iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	EUR	4.7663	4.7663	4.7663	4.7663	4.7663	+0.015 (+0.33%)	0
21 Sep 2020	EUR	4.791	4.791	4.7485	4.7508	4.7508	-0.164 (-3.34%)	6,108
18 Sep 2020	EUR	4.95	4.95	4.915	4.915	4.915	-0.09 (-1.81%)	222
17 Sep 2020	EUR	5.03	5.03	5.0055	5.0055	5.0055	-0.043 (-0.86%)	31
16 Sep 2020	EUR	5.031	5.049	5.023	5.049	5.049	+0.025 (+0.50%)	17,102
15 Sep 2020	EUR	5.024	5.024	5.024	5.024	5.024	+0.083 (+1.67%)	0
14 Sep 2020	EUR	4.906	4.9413	4.896	4.9413	4.9413	+0.059 (+1.20%)	11,200
11 Sep 2020	EUR	4.927	4.927	4.8825	4.8825	4.8825	-0.041 (-0.82%)	1,388
10 Sep 2020	EUR	4.938	4.938	4.9095	4.923	4.923	-0.02 (-0.40%)	1,231
9 Sep 2020	EUR	4.9425	4.968	4.9425	4.943	4.943	+0.029 (+0.58%)	9,402
8 Sep 2020	EUR	4.961	4.961	4.9143	4.9143	4.9143	-0.07 (-1.41%)	11,476
7 Sep 2020	EUR	4.964	4.9848	4.9595	4.9848	4.9848	+0.091 (+1.87%)	1,644
4 Sep 2020	EUR	4.99	4.9955	4.8935	4.8935	4.8935	-0.076 (-1.54%)	12,015
3 Sep 2020	EUR	5.039	5.039	4.9698	4.9698	4.9698	+0.006 (+0.12%)	500
2 Sep 2020	EUR	4.966	4.9835	4.964	4.964	4.964	+0.034 (+0.69%)	30,003
1 Sep 2020	EUR	4.95	4.95	4.9105	4.9298	4.9298	-0.02 (-0.40%)	4,342
28 Aug 2020	EUR	4.972	4.977	4.9475	4.9495	4.9495	+0.001 (+0.02%)	5,276
27 Aug 2020	EUR	4.9485	4.9485	4.9485	4.9485	4.9485	+0.018 (+0.37%)	0
26 Aug 2020	EUR	4.963	4.964	4.928	4.9303	4.9303	+0.003 (+0.06%)	8,279
25 Aug 2020	EUR	4.961	4.9655	4.9275	4.9275	4.9275	+0.024 (+0.50%)	1,264
24 Aug 2020	EUR	4.926	4.938	4.9032	4.9032	4.9032	+0.028 (+0.57%)	2,585
21 Aug 2020	EUR	4.8985	4.8985	4.8755	4.8755	4.8755	-0.019 (-0.39%)	15,488
20 Aug 2020	EUR	4.8195	4.8945	4.8195	4.8945	4.8945	+0.047 (+0.97%)	21,812
19 Aug 2020	EUR	4.879	4.8935	4.8475	4.8475	4.8475	-0.036 (-0.73%)	34,064
18 Aug 2020	EUR	4.9365	4.9435	4.8833	4.8833	4.8833	-0.039 (-0.80%)	5,110
17 Aug 2020	EUR	4.9095	4.9227	4.9095	4.9227	4.9227	-0.001 (-0.03%)	4,500
14 Aug 2020	EUR	4.879	4.924	4.879	4.924	4.924	-0.019 (-0.38%)	2,723
13 Aug 2020	EUR	4.943	4.943	4.943	4.943	4.943	-0.007 (-0.14%)	0
12 Aug 2020	EUR	4.9765	4.9815	4.9497	4.9497	4.9497	-0.012 (-0.25%)	16,202
11 Aug 2020	EUR	5.014	5.014	4.962	4.962	4.962	-0.008 (-0.16%)	400

Unicorn Response |