iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2020 |
EUR |
6.25 |
6.25 |
6.1805 |
6.1805 |
6.1805 |
-0.032 (-0.52%)
|
1,151 |
29 Jan 2020 |
EUR |
6.215 |
6.235 |
6.203 |
6.2125 |
6.2125 |
0.0 (0.0%)
|
3,653 |
28 Jan 2020 |
EUR |
6.202 |
6.253 |
6.202 |
6.2125 |
6.2125 |
+0.022 (+0.36%)
|
21,591 |
27 Jan 2020 |
EUR |
6.201 |
6.235 |
6.19 |
6.19 |
6.19 |
-0.071 (-1.13%)
|
73,372 |
24 Jan 2020 |
EUR |
6.261 |
6.289 |
6.253 |
6.261 |
6.261 |
+0.038 (+0.62%)
|
38,924 |
23 Jan 2020 |
EUR |
6.218 |
6.249 |
6.218 |
6.2225 |
6.2225 |
-0.021 (-0.34%)
|
9,567 |
22 Jan 2020 |
EUR |
6.255 |
6.277 |
6.2435 |
6.2435 |
6.2435 |
+0.004 (+0.06%)
|
492 |
21 Jan 2020 |
EUR |
6.198 |
6.243 |
6.198 |
6.24 |
6.24 |
+0.018 (+0.28%)
|
5,822 |
20 Jan 2020 |
EUR |
6.216 |
6.226 |
6.216 |
6.2225 |
6.2225 |
-0.012 (-0.19%)
|
816 |
17 Jan 2020 |
EUR |
6.225 |
6.278 |
6.225 |
6.2345 |
6.2345 |
+0.036 (+0.58%)
|
4,524 |
16 Jan 2020 |
EUR |
6.17 |
6.229 |
6.17 |
6.1985 |
6.1985 |
+0.042 (+0.68%)
|
1,040 |
15 Jan 2020 |
EUR |
6.154 |
6.173 |
6.154 |
6.1565 |
6.1565 |
+0.049 (+0.80%)
|
393 |
14 Jan 2020 |
EUR |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
-0.001 (-0.01%)
|
0 |
13 Jan 2020 |
EUR |
6.108 |
6.108 |
6.108 |
6.108 |
6.108 |
+0.046 (+0.77%)
|
0 |
10 Jan 2020 |
EUR |
6.06 |
6.067 |
6.06 |
6.0615 |
6.0615 |
+0.01 (+0.17%)
|
359 |
9 Jan 2020 |
EUR |
6.06 |
6.06 |
6.05 |
6.0515 |
6.0515 |
+0.005 (+0.08%)
|
83 |
8 Jan 2020 |
EUR |
6.043 |
6.0465 |
6.042 |
6.0465 |
6.0465 |
-0.011 (-0.18%)
|
638 |
7 Jan 2020 |
EUR |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.016 (-0.26%)
|
0 |
6 Jan 2020 |
EUR |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
-0.002 (-0.03%)
|
0 |
3 Jan 2020 |
EUR |
6.051 |
6.085 |
6.051 |
6.0755 |
6.0755 |
+0.011 (+0.18%)
|
1,850 |
2 Jan 2020 |
EUR |
6.125 |
6.155 |
6.0645 |
6.0645 |
6.0645 |
-0.003 (-0.04%)
|
608 |
31 Dec 2019 |
EUR |
6.071 |
6.071 |
6.067 |
6.067 |
6.067 |
+0.004 (+0.06%)
|
144 |
30 Dec 2019 |
EUR |
6.09 |
6.09 |
6.0635 |
6.0635 |
6.0635 |
+0.001 (+0.01%)
|
85 |
27 Dec 2019 |
EUR |
6.079 |
6.085 |
6.063 |
6.063 |
6.063 |
+0.038 (+0.63%)
|
2,248 |
24 Dec 2019 |
EUR |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
-0.004 (-0.07%)
|
0 |
23 Dec 2019 |
EUR |
6.042 |
6.057 |
6.029 |
6.029 |
6.029 |
-0.001 (-0.01%)
|
7,905 |
20 Dec 2019 |
EUR |
6.015 |
6.042 |
5.997 |
6.0295 |
6.0295 |
+0.031 (+0.52%)
|
35,750 |
19 Dec 2019 |
EUR |
5.978 |
6.015 |
5.978 |
5.9985 |
5.9985 |
+0.039 (+0.65%)
|
2,080 |
18 Dec 2019 |
EUR |
5.964 |
5.985 |
5.9595 |
5.9595 |
5.9595 |
+0.006 (+0.10%)
|
790 |
17 Dec 2019 |
EUR |
5.959 |
5.983 |
5.9535 |
5.9535 |
5.9535 |
-0.002 (-0.03%)
|
6,886 |