LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2020 EUR 6.25 6.25 6.1805 6.1805 6.1805 -0.032 (-0.52%) 1,151
29 Jan 2020 EUR 6.215 6.235 6.203 6.2125 6.2125 0.0 (0.0%) 3,653
28 Jan 2020 EUR 6.202 6.253 6.202 6.2125 6.2125 +0.022 (+0.36%) 21,591
27 Jan 2020 EUR 6.201 6.235 6.19 6.19 6.19 -0.071 (-1.13%) 73,372
24 Jan 2020 EUR 6.261 6.289 6.253 6.261 6.261 +0.038 (+0.62%) 38,924
23 Jan 2020 EUR 6.218 6.249 6.218 6.2225 6.2225 -0.021 (-0.34%) 9,567
22 Jan 2020 EUR 6.255 6.277 6.2435 6.2435 6.2435 +0.004 (+0.06%) 492
21 Jan 2020 EUR 6.198 6.243 6.198 6.24 6.24 +0.018 (+0.28%) 5,822
20 Jan 2020 EUR 6.216 6.226 6.216 6.2225 6.2225 -0.012 (-0.19%) 816
17 Jan 2020 EUR 6.225 6.278 6.225 6.2345 6.2345 +0.036 (+0.58%) 4,524
16 Jan 2020 EUR 6.17 6.229 6.17 6.1985 6.1985 +0.042 (+0.68%) 1,040
15 Jan 2020 EUR 6.154 6.173 6.154 6.1565 6.1565 +0.049 (+0.80%) 393
14 Jan 2020 EUR 6.1075 6.1075 6.1075 6.1075 6.1075 -0.001 (-0.01%) 0
13 Jan 2020 EUR 6.108 6.108 6.108 6.108 6.108 +0.046 (+0.77%) 0
10 Jan 2020 EUR 6.06 6.067 6.06 6.0615 6.0615 +0.01 (+0.17%) 359
9 Jan 2020 EUR 6.06 6.06 6.05 6.0515 6.0515 +0.005 (+0.08%) 83
8 Jan 2020 EUR 6.043 6.0465 6.042 6.0465 6.0465 -0.011 (-0.18%) 638
7 Jan 2020 EUR 6.0575 6.0575 6.0575 6.0575 6.0575 -0.016 (-0.26%) 0
6 Jan 2020 EUR 6.0735 6.0735 6.0735 6.0735 6.0735 -0.002 (-0.03%) 0
3 Jan 2020 EUR 6.051 6.085 6.051 6.0755 6.0755 +0.011 (+0.18%) 1,850
2 Jan 2020 EUR 6.125 6.155 6.0645 6.0645 6.0645 -0.003 (-0.04%) 608
31 Dec 2019 EUR 6.071 6.071 6.067 6.067 6.067 +0.004 (+0.06%) 144
30 Dec 2019 EUR 6.09 6.09 6.0635 6.0635 6.0635 +0.001 (+0.01%) 85
27 Dec 2019 EUR 6.079 6.085 6.063 6.063 6.063 +0.038 (+0.63%) 2,248
24 Dec 2019 EUR 6.025 6.025 6.025 6.025 6.025 -0.004 (-0.07%) 0
23 Dec 2019 EUR 6.042 6.057 6.029 6.029 6.029 -0.001 (-0.01%) 7,905
20 Dec 2019 EUR 6.015 6.042 5.997 6.0295 6.0295 +0.031 (+0.52%) 35,750
19 Dec 2019 EUR 5.978 6.015 5.978 5.9985 5.9985 +0.039 (+0.65%) 2,080
18 Dec 2019 EUR 5.964 5.985 5.9595 5.9595 5.9595 +0.006 (+0.10%) 790
17 Dec 2019 EUR 5.959 5.983 5.9535 5.9535 5.9535 -0.002 (-0.03%) 6,886



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms