LSE:DPYG - iShares II Public Limited Company - iShares Developed Markets Property Yield UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 GBP 5.814 5.784 5.79 5.8095 5.8095 -0.074 (-1.26%) 8,050
20 Jan 2022 GBP 5.8947 5.84 5.84 5.8835 5.8835 -0.031 (-0.52%) 6,005
19 Jan 2022 GBP 5.939 5.895 5.93 5.914 5.914 -0.008 (-0.13%) 997
18 Jan 2022 GBP 5.982 5.898 5.948 5.9215 5.9215 -0.051 (-0.85%) 12,824
17 Jan 2022 GBP 6.001 5.948 5.99 5.9725 5.9725 +0.009 (+0.14%) 14,769
14 Jan 2022 GBP 6.019 5.964 6.012 5.964 5.964 -0.060 (-1.00%) 4,459
13 Jan 2022 GBP 6.024 5.992 6.012 6.024 6.024 +0.018 (+0.29%) 10,503
12 Jan 2022 GBP 6.019 5.982 5.986 6.0065 6.0065 +0.036 (+0.59%) 9,958
11 Jan 2022 GBP 6.018 5.971 5.995 5.971 5.971 +0.018 (+0.29%) 3,402
10 Jan 2022 GBP 6.039 5.9462 5.995 5.9535 5.9535 -0.076 (-1.26%) 34,027
7 Jan 2022 GBP 6.05 5.993 6.037 6.0295 6.0295 -0.017 (-0.28%) 7,040
6 Jan 2022 GBP 6.06 5.999 6.036 6.0465 6.0465 -0.074 (-1.20%) 3,445
5 Jan 2022 GBP 6.144 6.097 6.098 6.12 6.12 -0.020 (-0.33%) 22,109
4 Jan 2022 GBP 6.14 6.116 6.132 6.14 6.14 +0.052 (+0.85%) 4,306
31 Dec 2021 GBP 6.12 6.069 6.115 6.0885 6.0885 -0.031 (-0.50%) 6,694
30 Dec 2021 GBP 6.122 6.082 6.089 6.119 6.119 +0.060 (+0.99%) 19,153
29 Dec 2021 GBP 6.09 6.059 6.07 6.059 6.059 +0.091 (+1.52%) 1,988
24 Dec 2021 GBP 5.991 5.958 5.987 5.968 5.968 +0.002 (+0.03%) 693
23 Dec 2021 GBP 5.985 5.955 5.963 5.9665 5.9665 +0.025 (+0.41%) 13,052
22 Dec 2021 GBP 5.944 5.916 5.918 5.942 5.942 +0.013 (+0.21%) 7,052
21 Dec 2021 GBP 5.942 5.883 5.886 5.9295 5.9295 +0.098 (+1.67%) 11,554
20 Dec 2021 GBP 5.878 5.8132 5.85 5.832 5.832 -0.110 (-1.85%) 9,208
17 Dec 2021 GBP 5.942 5.852 5.936 5.942 5.942 +0.004 (+0.07%) 5,484
16 Dec 2021 GBP 5.97 5.935 5.953 5.938 5.938 +0.053 (+0.90%) 19,145
15 Dec 2021 GBP 5.914 5.87 5.895 5.885 5.885 -0.005 (-0.08%) 2,608
14 Dec 2021 GBP 5.971 5.8853 5.95 5.8895 5.8895 -0.015 (-0.25%) 16,996
13 Dec 2021 GBP 5.955 5.881 5.915 5.904 5.904 -0.020 (-0.34%) 21,043
10 Dec 2021 GBP 5.959 5.924 5.959 5.924 5.924 -0.015 (-0.24%) 10,193
9 Dec 2021 GBP 6.006 5.937 5.99 5.9385 5.9385 -0.030 (-0.49%) 14,357
8 Dec 2021 GBP 5.972 5.9375 5.952 5.968 5.968 +0.012 (+0.20%) 18,707