LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 4.606 4.6635 4.606 4.6635 4.6635 +0.05 (+1.07%) 52,385
26 Mar 2024 GBP 4.618 4.6197 4.609 4.614 4.614 -0.011 (-0.23%) 51,562
25 Mar 2024 GBP 4.6195 4.652 4.607 4.6248 4.6248 -0.009 (-0.19%) 15,901
22 Mar 2024 GBP 4.676 4.6855 4.6338 4.6338 4.6338 -0.017 (-0.36%) 9,290
21 Mar 2024 GBP 4.648 4.6775 4.648 4.6505 4.6505 +0.034 (+0.73%) 21,316
20 Mar 2024 GBP 4.5875 4.6167 4.5815 4.6167 4.6167 +0.03 (+0.66%) 33,971
19 Mar 2024 GBP 4.555 4.5875 4.555 4.5864 4.5864 +0.025 (+0.54%) 14,380
18 Mar 2024 GBP 4.581 4.581 4.5525 4.5616 4.5616 +0.016 (+0.35%) 12,311
15 Mar 2024 GBP 4.569 4.6135 4.5457 4.5457 4.5457 -0.005 (-0.12%) 40,752
14 Mar 2024 GBP 4.6215 4.6325 4.5512 4.5512 4.5512 -0.055 (-1.19%) 25,353
13 Mar 2024 GBP 4.6185 4.63 4.606 4.606 4.606 -0.015 (-0.32%) 18,780
12 Mar 2024 GBP 4.6295 4.649 4.6208 4.6208 4.6208 -0.008 (-0.18%) 783
11 Mar 2024 GBP 4.6295 4.65 4.61 4.6291 4.6291 -0.004 (-0.09%) 35,733
8 Mar 2024 GBP 4.616 4.6425 4.5815 4.6335 4.6335 +0.048 (+1.05%) 43,746
7 Mar 2024 GBP 4.5885 4.5975 4.575 4.5855 4.5855 +0.005 (+0.12%) 22,095
6 Mar 2024 GBP 4.576 4.647 4.5755 4.5801 4.5801 +0.02 (+0.44%) 18,065
5 Mar 2024 GBP 4.588 4.6065 4.5601 4.5601 4.5601 -0.044 (-0.96%) 8,317
4 Mar 2024 GBP 4.554 4.6043 4.5499 4.6043 4.6043 +0.046 (+1.02%) 41,642
1 Mar 2024 GBP 4.5462 4.562 4.501 4.558 4.558 +0.023 (+0.50%) 5,356
29 Feb 2024 GBP 4.518 4.555 4.512 4.5352 4.5352 +0.016 (+0.35%) 57,768
28 Feb 2024 GBP 4.488 4.532 4.4831 4.5194 4.5194 +0.005 (+0.12%) 63,524
27 Feb 2024 GBP 4.519 4.526 4.5025 4.5142 4.5142 +0.006 (+0.14%) 25,059
26 Feb 2024 GBP 4.55 4.5505 4.5078 4.5078 4.5078 -0.049 (-1.08%) 6,962
23 Feb 2024 GBP 4.5575 4.5645 4.5445 4.5572 4.5572 -0.009 (-0.20%) 15,101
22 Feb 2024 GBP 4.5615 4.6005 4.546 4.5665 4.5665 +0.007 (+0.16%) 51,889
21 Feb 2024 GBP 4.534 4.5595 4.533 4.5591 4.5591 +0.024 (+0.52%) 14,621
20 Feb 2024 GBP 4.5415 4.546 4.5259 4.5353 4.5353 +0.001 (+0.02%) 15,475
19 Feb 2024 GBP 4.5315 4.5535 4.5312 4.5345 4.5345 -0.029 (-0.64%) 46,979
16 Feb 2024 GBP 4.532 4.5675 4.532 4.5635 4.5635 +0.018 (+0.41%) 15,395
15 Feb 2024 GBP 4.557 4.558 4.499 4.545 4.545 +0.032 (+0.70%) 27,244



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms