LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) ISHARES DVL PRPTY YLD GBP-HD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 GBP 5.835 5.82 5.825 5.827 5.827 +0.010 (+0.17%) 4,360
11 Jun 2021 GBP 5.846 5.817 5.84 5.817 5.817 -0.004 (-0.06%) 10,173
10 Jun 2021 GBP 5.822 5.822 5.822 5.8205 5.8205 +0.004 (+0.06%) 65
9 Jun 2021 GBP 5.821 5.798 5.798 5.817 5.817 +0.040 (+0.68%) 3,403
8 Jun 2021 GBP 5.767 5.767 5.767 5.7775 5.7775 +0.043 (+0.74%) 0
7 Jun 2021 GBP 5.739 5.69 5.69 5.735 5.735 +0.065 (+1.15%) 7,733
4 Jun 2021 GBP 5.7 5.688 5.69 5.67 5.67 -0.011 (-0.18%) 1,979
3 Jun 2021 GBP 5.701 5.673 5.701 5.6805 5.6805 -0.002 (-0.04%) 2,595
2 Jun 2021 GBP 5.682 5.665 5.665 5.6825 5.6825 +0.075 (+1.34%) 23,224
1 Jun 2021 GBP 5.612 5.58 5.592 5.6075 5.6075 +0.029 (+0.52%) 30,212
28 May 2021 GBP 5.58 5.563 5.563 5.5785 5.5785 +0.025 (+0.45%) 6,142
27 May 2021 GBP 5.617 5.55 5.552 5.5535 5.5535 +0.002 (+0.03%) 165
26 May 2021 GBP 5.564 5.536 5.564 5.552 5.552 +0.029 (+0.53%) 1
25 May 2021 GBP 5.534 5.514 5.533 5.523 5.523 +0.009 (+0.15%) 36,222
24 May 2021 GBP 5.518 5.476 5.479 5.5145 5.5145 +0.052 (+0.94%) 2,264
21 May 2021 GBP 5.475 5.462 5.462 5.463 5.463 +0.002 (+0.04%) 11,461
20 May 2021 GBP 5.462 5.44 5.44 5.461 5.461 +0.073 (+1.35%) 23,685
19 May 2021 GBP 5.425 5.385 5.425 5.388 5.388 -0.073 (-1.34%) 32,649
18 May 2021 GBP 5.459 5.416 5.436 5.461 5.461 +0.052 (+0.96%) 38,511
17 May 2021 GBP 5.418 5.401 5.405 5.409 5.409 +0.001 (+0.01%) 22,156
14 May 2021 GBP 5.411 5.383 5.383 5.4085 5.4085 +0.042 (+0.78%) 17,217
13 May 2021 GBP 5.297 5.275 5.284 5.3665 5.3665 -0.064 (-1.18%) 15,996
12 May 2021 GBP 5.467 5.421 5.462 5.4305 5.4305 -0.026 (-0.47%) 62,046
11 May 2021 GBP 5.518 5.435 5.518 5.456 5.456 -0.126 (-2.26%) 7,373
10 May 2021 GBP 5.588 5.492 5.492 5.582 5.582 +0.067 (+1.21%) 19,719
7 May 2021 GBP 5.528 5.478 5.486 5.5155 5.5155 +0.046 (+0.83%) 169,473
6 May 2021 GBP 5.465 5.449 5.457 5.47 5.47 +0.010 (+0.17%) 23,337
5 May 2021 GBP 5.531 5.449 5.531 5.4605 5.4605 -0.055 (-0.99%) 19,720
4 May 2021 GBP 5.552 5.52 5.522 5.515 5.515 -0.004 (-0.07%) 21,436
30 Apr 2021 GBP 5.528 5.515 5.515 5.519 5.519 -0.002 (-0.04%) 7,884