iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBP |
4.504 |
4.504 |
4.4638 |
4.4995 |
4.4995 |
+0.065 (+1.45%)
|
2,733 |
22 Apr 2024 |
GBP |
4.445 |
4.4875 |
4.424 |
4.435 |
4.435 |
+0.013 (+0.28%)
|
21,335 |
19 Apr 2024 |
GBP |
4.3965 |
4.4275 |
4.3811 |
4.4225 |
4.4225 |
+0.012 (+0.27%)
|
22,438 |
18 Apr 2024 |
GBP |
4.4005 |
4.4245 |
4.392 |
4.4105 |
4.4105 |
+0.02 (+0.46%)
|
26,318 |
17 Apr 2024 |
GBP |
4.44 |
4.4461 |
4.39 |
4.3902 |
4.3902 |
-0.028 (-0.63%)
|
64,154 |
16 Apr 2024 |
GBP |
4.4525 |
4.466 |
4.4135 |
4.418 |
4.418 |
-0.062 (-1.38%)
|
10,975 |
15 Apr 2024 |
GBP |
4.572 |
4.572 |
4.4797 |
4.4797 |
4.4797 |
-0.064 (-1.41%)
|
41,472 |
12 Apr 2024 |
GBP |
4.5855 |
4.5855 |
4.5436 |
4.5438 |
4.5438 |
-0 (0.0%)
|
7,917 |
11 Apr 2024 |
GBP |
4.597 |
4.597 |
4.539 |
4.544 |
4.544 |
-0.026 (-0.58%)
|
5,759 |
10 Apr 2024 |
GBP |
4.723 |
4.723 |
4.567 |
4.5705 |
4.5705 |
-0.127 (-2.70%)
|
17,678 |
9 Apr 2024 |
GBP |
4.683 |
4.6971 |
4.6475 |
4.6971 |
4.6971 |
+0.04 (+0.86%)
|
39,135 |
8 Apr 2024 |
GBP |
4.6025 |
4.6595 |
4.6015 |
4.6571 |
4.6571 |
+0.07 (+1.52%)
|
16,163 |
5 Apr 2024 |
GBP |
4.5675 |
4.5935 |
4.5583 |
4.5875 |
4.5875 |
-0.052 (-1.13%)
|
38,073 |
4 Apr 2024 |
GBP |
4.609 |
4.6495 |
4.606 |
4.64 |
4.64 |
+0.048 (+1.04%)
|
18,852 |
3 Apr 2024 |
GBP |
4.588 |
4.621 |
4.5695 |
4.5921 |
4.5921 |
-0.015 (-0.33%)
|
19,958 |
2 Apr 2024 |
GBP |
4.651 |
4.6845 |
4.607 |
4.6073 |
4.6073 |
-0.109 (-2.30%)
|
46,007 |
28 Mar 2024 |
GBP |
4.69 |
4.7285 |
4.6665 |
4.716 |
4.716 |
+0.052 (+1.13%)
|
15,213 |
27 Mar 2024 |
GBP |
4.606 |
4.6635 |
4.6055 |
4.6635 |
4.6635 |
+0.05 (+1.07%)
|
52,423 |
26 Mar 2024 |
GBP |
4.618 |
4.6197 |
4.609 |
4.614 |
4.614 |
-0.011 (-0.23%)
|
51,562 |
25 Mar 2024 |
GBP |
4.6195 |
4.652 |
4.607 |
4.6248 |
4.6248 |
-0.009 (-0.19%)
|
15,901 |
22 Mar 2024 |
GBP |
4.676 |
4.6855 |
4.6338 |
4.6338 |
4.6338 |
-0.017 (-0.36%)
|
9,290 |
21 Mar 2024 |
GBP |
4.648 |
4.6775 |
4.648 |
4.6505 |
4.6505 |
+0.034 (+0.73%)
|
21,316 |
20 Mar 2024 |
GBP |
4.5875 |
4.6167 |
4.5815 |
4.6167 |
4.6167 |
+0.03 (+0.66%)
|
33,971 |
19 Mar 2024 |
GBP |
4.555 |
4.5875 |
4.555 |
4.5864 |
4.5864 |
+0.025 (+0.54%)
|
14,380 |
18 Mar 2024 |
GBP |
4.581 |
4.581 |
4.5525 |
4.5616 |
4.5616 |
+0.016 (+0.35%)
|
12,311 |
15 Mar 2024 |
GBP |
4.569 |
4.6135 |
4.5457 |
4.5457 |
4.5457 |
-0.005 (-0.12%)
|
40,752 |
14 Mar 2024 |
GBP |
4.6215 |
4.6325 |
4.5512 |
4.5512 |
4.5512 |
-0.055 (-1.19%)
|
25,353 |
13 Mar 2024 |
GBP |
4.6185 |
4.63 |
4.606 |
4.606 |
4.606 |
-0.015 (-0.32%)
|
18,780 |
12 Mar 2024 |
GBP |
4.6295 |
4.649 |
4.6208 |
4.6208 |
4.6208 |
-0.008 (-0.18%)
|
783 |
11 Mar 2024 |
GBP |
4.6295 |
4.65 |
4.61 |
4.6291 |
4.6291 |
-0.004 (-0.09%)
|
35,733 |