iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2024	GBP	4.3965	4.4274	4.3811	4.4225	4.4225	+0.012 (+0.27%)	22,410
18 Apr 2024	GBP	4.4005	4.4245	4.392	4.4105	4.4105	+0.02 (+0.46%)	26,318
17 Apr 2024	GBP	4.44	4.4461	4.39	4.3902	4.3902	-0.028 (-0.63%)	64,154
16 Apr 2024	GBP	4.4525	4.466	4.4135	4.418	4.418	-0.062 (-1.38%)	10,975
15 Apr 2024	GBP	4.572	4.572	4.4797	4.4797	4.4797	-0.064 (-1.41%)	41,472
12 Apr 2024	GBP	4.5855	4.5855	4.5436	4.5438	4.5438	-0 (0.0%)	7,917
11 Apr 2024	GBP	4.597	4.597	4.539	4.544	4.544	-0.026 (-0.58%)	5,759
10 Apr 2024	GBP	4.723	4.723	4.567	4.5705	4.5705	-0.127 (-2.70%)	17,678
9 Apr 2024	GBP	4.683	4.6971	4.6475	4.6971	4.6971	+0.04 (+0.86%)	39,135
8 Apr 2024	GBP	4.6025	4.6595	4.6015	4.6571	4.6571	+0.07 (+1.52%)	16,163
5 Apr 2024	GBP	4.5675	4.5935	4.5583	4.5875	4.5875	-0.052 (-1.13%)	38,073
4 Apr 2024	GBP	4.609	4.6495	4.606	4.64	4.64	+0.048 (+1.04%)	18,852
3 Apr 2024	GBP	4.588	4.621	4.5695	4.5921	4.5921	-0.015 (-0.33%)	19,958
2 Apr 2024	GBP	4.651	4.6845	4.607	4.6073	4.6073	-0.109 (-2.30%)	46,007
28 Mar 2024	GBP	4.69	4.7285	4.6665	4.716	4.716	+0.052 (+1.13%)	15,213
27 Mar 2024	GBP	4.606	4.6635	4.6055	4.6635	4.6635	+0.05 (+1.07%)	52,423
26 Mar 2024	GBP	4.618	4.6197	4.609	4.614	4.614	-0.011 (-0.23%)	51,562
25 Mar 2024	GBP	4.6195	4.652	4.607	4.6248	4.6248	-0.009 (-0.19%)	15,901
22 Mar 2024	GBP	4.676	4.6855	4.6338	4.6338	4.6338	-0.017 (-0.36%)	9,290
21 Mar 2024	GBP	4.648	4.6775	4.648	4.6505	4.6505	+0.034 (+0.73%)	21,316
20 Mar 2024	GBP	4.5875	4.6167	4.5815	4.6167	4.6167	+0.03 (+0.66%)	33,971
19 Mar 2024	GBP	4.555	4.5875	4.555	4.5864	4.5864	+0.025 (+0.54%)	14,380
18 Mar 2024	GBP	4.581	4.581	4.5525	4.5616	4.5616	+0.016 (+0.35%)	12,311
15 Mar 2024	GBP	4.569	4.6135	4.5457	4.5457	4.5457	-0.005 (-0.12%)	40,752
14 Mar 2024	GBP	4.6215	4.6325	4.5512	4.5512	4.5512	-0.055 (-1.19%)	25,353
13 Mar 2024	GBP	4.6185	4.63	4.606	4.606	4.606	-0.015 (-0.32%)	18,780
12 Mar 2024	GBP	4.6295	4.649	4.6208	4.6208	4.6208	-0.008 (-0.18%)	783
11 Mar 2024	GBP	4.6295	4.65	4.61	4.6291	4.6291	-0.004 (-0.09%)	35,733
8 Mar 2024	GBP	4.616	4.6425	4.5815	4.6335	4.6335	+0.048 (+1.05%)	43,746
7 Mar 2024	GBP	4.5885	4.5975	4.575	4.5855	4.5855	+0.005 (+0.12%)	22,095

First
1
2
3
4
5
Last

Unicorn Response |