LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBP 4.557 4.558 4.499 4.545 4.545 +0.032 (+0.70%) 27,244
14 Feb 2024 GBP 4.5015 4.5455 4.5015 4.5135 4.5135 +0.003 (+0.07%) 21,002
13 Feb 2024 GBP 4.479 4.589 4.462 4.5103 4.5103 -0.069 (-1.52%) 146,540
12 Feb 2024 GBP 4.594 4.611 4.5615 4.5797 4.5797 +0.028 (+0.62%) 71,767
9 Feb 2024 GBP 4.562 4.5995 4.5455 4.5515 4.5515 -0.002 (-0.04%) 65,656
8 Feb 2024 GBP 4.545 4.5732 4.5426 4.5533 4.5533 +0 (+0.01%) 87,496
7 Feb 2024 GBP 4.561 4.577 4.553 4.553 4.553 -0.011 (-0.25%) 3,901
6 Feb 2024 GBP 4.4975 4.5643 4.4955 4.5643 4.5643 +0.036 (+0.80%) 21,567
5 Feb 2024 GBP 4.5315 4.584 4.522 4.5282 4.5282 -0.035 (-0.78%) 41,288
2 Feb 2024 GBP 4.553 4.6595 4.5525 4.5637 4.5637 +0.017 (+0.37%) 74,323
1 Feb 2024 GBP 4.5825 4.5825 4.542 4.547 4.547 -0.095 (-2.04%) 28,656
31 Jan 2024 GBP 4.612 4.663 4.612 4.6418 4.6418 +0.022 (+0.49%) 55,555
30 Jan 2024 GBP 4.6405 4.6485 4.609 4.6193 4.6193 -0.01 (-0.21%) 24,271
29 Jan 2024 GBP 4.6205 4.6335 4.6 4.6292 4.6292 +0.008 (+0.18%) 15,180
26 Jan 2024 GBP 4.621 4.651 4.6115 4.621 4.621 +0.003 (+0.06%) 11,817
25 Jan 2024 GBP 4.593 4.618 4.5875 4.618 4.618 -0.012 (-0.26%) 12,512
24 Jan 2024 GBP 4.662 4.674 4.625 4.63 4.63 +0.007 (+0.16%) 80,915
23 Jan 2024 GBP 4.659 4.6865 4.6227 4.6227 4.6227 -0.047 (-1.01%) 30,941
22 Jan 2024 GBP 4.6475 4.676 4.634 4.6697 4.6697 +0.068 (+1.49%) 4,234
19 Jan 2024 GBP 4.5965 4.6215 4.593 4.6013 4.6013 +0.019 (+0.42%) 4,871
18 Jan 2024 GBP 4.6 4.634 4.579 4.582 4.582 -0.039 (-0.84%) 26,120
17 Jan 2024 GBP 4.6315 4.693 4.6085 4.621 4.621 -0.099 (-2.09%) 19,681
16 Jan 2024 GBP 4.712 4.727 4.71 4.7195 4.7195 -0.023 (-0.48%) 5,706
15 Jan 2024 GBP 4.752 4.77 4.7295 4.7425 4.7425 +0.002 (+0.05%) 23,355
12 Jan 2024 GBP 4.725 4.7402 4.69 4.7402 4.7402 +0.027 (+0.58%) 20,364
11 Jan 2024 GBP 4.758 4.7925 4.7115 4.713 4.713 -0.039 (-0.82%) 9,862
10 Jan 2024 GBP 4.7445 4.757 4.711 4.7518 4.7518 +0.026 (+0.55%) 22,385
9 Jan 2024 GBP 4.716 4.7435 4.716 4.726 4.726 -0.02 (-0.42%) 11,968
8 Jan 2024 GBP 4.6775 4.7458 4.6774 4.7458 4.7458 +0.032 (+0.67%) 21,877
5 Jan 2024 GBP 4.67 4.7235 4.67 4.714 4.714 -0.005 (-0.11%) 66,932



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms