LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2021 GBP 4.8115 4.8115 4.7722 4.7722 4.7722 -0.034 (-0.71%) 4,283
8 Jan 2021 GBP 4.8205 4.825 4.8063 4.8063 4.8063 +0.019 (+0.40%) 5,734
7 Jan 2021 GBP 4.834 4.8375 4.787 4.787 4.787 -0.043 (-0.88%) 6,875
6 Jan 2021 GBP 4.8345 4.8345 4.8255 4.8297 4.8297 +0.026 (+0.55%) 4,895
5 Jan 2021 GBP 4.8035 4.8035 4.8035 4.8035 4.8035 -0.008 (-0.17%) 0
4 Jan 2021 GBP 4.927 4.927 4.8115 4.8115 4.8115 -0.067 (-1.38%) 13,166
31 Dec 2020 GBP 4.888 4.888 4.8788 4.8788 4.8788 -0.018 (-0.37%) 2,186
30 Dec 2020 GBP 4.8865 4.928 4.8865 4.897 4.897 +0.015 (+0.31%) 9,229
29 Dec 2020 GBP 4.9135 4.9135 4.8715 4.8818 4.8818 +0.046 (+0.94%) 2,782
24 Dec 2020 GBP 4.831 4.8362 4.8285 4.8362 4.8362 -0.006 (-0.13%) 4,850
23 Dec 2020 GBP 4.834 4.857 4.834 4.8425 4.8425 +0.042 (+0.87%) 4,853
22 Dec 2020 GBP 4.784 4.8007 4.776 4.8007 4.8007 +0.05 (+1.04%) 11,249
21 Dec 2020 GBP 4.741 4.7565 4.6925 4.7512 4.7512 -0.103 (-2.12%) 23,618
18 Dec 2020 GBP 4.912 4.921 4.8535 4.854 4.854 -0.053 (-1.07%) 19,455
17 Dec 2020 GBP 4.9145 4.9155 4.8975 4.9067 4.9067 +0.011 (+0.23%) 3,470
16 Dec 2020 GBP 4.9055 4.9055 4.8952 4.8952 4.8952 +0.059 (+1.23%) 613
15 Dec 2020 GBP 4.8375 4.839 4.826 4.8357 4.8357 +0.017 (+0.36%) 17,523
14 Dec 2020 GBP 4.836 4.8445 4.8185 4.8185 4.8185 +0.012 (+0.24%) 13,875
11 Dec 2020 GBP 4.776 4.8075 4.776 4.8068 4.8068 -0.017 (-0.36%) 19,511
10 Dec 2020 GBP 4.8255 4.829 4.824 4.824 4.824 +0.008 (+0.16%) 2,708
9 Dec 2020 GBP 4.869 4.869 4.8163 4.8163 4.8163 -0.045 (-0.93%) 2,356
8 Dec 2020 GBP 4.848 4.8615 4.844 4.8615 4.8615 -0.009 (-0.18%) 12,474
7 Dec 2020 GBP 4.8725 4.8725 4.8705 4.8705 4.8705 -0.016 (-0.33%) 1,848
4 Dec 2020 GBP 4.8585 4.8905 4.8575 4.8868 4.8868 +0.041 (+0.84%) 12,410
3 Dec 2020 GBP 4.8445 4.848 4.8445 4.846 4.846 +0.042 (+0.87%) 3,031
2 Dec 2020 GBP 4.8075 4.814 4.8005 4.8042 4.8042 -0.024 (-0.49%) 39,766
1 Dec 2020 GBP 4.8145 4.833 4.8145 4.828 4.828 +0.051 (+1.08%) 1,694
30 Nov 2020 GBP 4.8 4.8115 4.7765 4.7765 4.7765 -0.048 (-0.99%) 9,167
27 Nov 2020 GBP 4.856 4.86 4.8243 4.8243 4.8243 -0.016 (-0.33%) 6,743
26 Nov 2020 GBP 4.8435 4.8435 4.8403 4.8403 4.8403 +0.009 (+0.19%) 194



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms