iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	GBP	4.036	4.085	4.0243	4.0585	4.0585	-0.029 (-0.70%)	17,506
20 Oct 2023	GBP	4.094	4.1065	4.079	4.0873	4.0873	-0.067 (-1.62%)	26,398
19 Oct 2023	GBP	4.1545	4.177	4.1465	4.1545	4.1545	-0.039 (-0.92%)	17,339
18 Oct 2023	GBP	4.226	4.247	4.1855	4.1932	4.1932	-0.078 (-1.83%)	61,510
17 Oct 2023	GBP	4.226	4.2766	4.226	4.2715	4.2715	+0.033 (+0.77%)	56,932
16 Oct 2023	GBP	4.21	4.2405	4.2072	4.2387	4.2387	+0.027 (+0.64%)	46,429
13 Oct 2023	GBP	4.2305	4.2405	4.2118	4.2118	4.2118	-0.045 (-1.07%)	1,531
12 Oct 2023	GBP	4.2985	4.3273	4.255	4.2572	4.2572	-0.009 (-0.20%)	28,997
11 Oct 2023	GBP	4.2575	4.2765	4.231	4.2657	4.2657	+0.009 (+0.20%)	96,851
10 Oct 2023	GBP	4.2615	4.2615	4.2241	4.2572	4.2572	+0.056 (+1.34%)	67,149
9 Oct 2023	GBP	4.144	4.2008	4.1395	4.2008	4.2008	+0.041 (+0.98%)	44,322
6 Oct 2023	GBP	4.1735	4.1847	4.125	4.16	4.16	+0.019 (+0.45%)	18,160
5 Oct 2023	GBP	4.1455	4.156	4.136	4.1413	4.1413	+0.029 (+0.69%)	84,325
4 Oct 2023	GBP	4.11	4.131	4.0787	4.1128	4.1128	+0.005 (+0.12%)	34,602
3 Oct 2023	GBP	4.1885	4.1885	4.1078	4.1078	4.1078	-0.099 (-2.35%)	3,411
2 Oct 2023	GBP	4.238	4.2655	4.2005	4.2065	4.2065	-0.056 (-1.32%)	30,331
29 Sep 2023	GBP	4.243	4.2764	4.243	4.2627	4.2627	+0.043 (+1.03%)	31,169
28 Sep 2023	GBP	4.205	4.2218	4.1965	4.2192	4.2192	+0.001 (+0.02%)	10,475
27 Sep 2023	GBP	4.242	4.2525	4.2155	4.2185	4.2185	-0.022 (-0.51%)	69,729
26 Sep 2023	GBP	4.274	4.294	4.236	4.2402	4.2402	-0.043 (-1.00%)	37,026
25 Sep 2023	GBP	4.335	4.335	4.2832	4.2832	4.2832	-0.062 (-1.43%)	10,494
22 Sep 2023	GBP	4.3365	4.3615	4.319	4.3453	4.3453	-0.029 (-0.67%)	39,529
21 Sep 2023	GBP	4.411	4.431	4.3747	4.3747	4.3747	-0.114 (-2.53%)	38,273
20 Sep 2023	GBP	4.45	4.4882	4.4255	4.4882	4.4882	+0.047 (+1.06%)	44,509
19 Sep 2023	GBP	4.459	4.4616	4.4413	4.4413	4.4413	-0.019 (-0.43%)	41,213
18 Sep 2023	GBP	4.4775	4.5155	4.45	4.4603	4.4603	-0.03 (-0.67%)	71,488
15 Sep 2023	GBP	4.5165	4.528	4.477	4.4902	4.4902	-0.002 (-0.05%)	27,800
14 Sep 2023	GBP	4.4855	4.4923	4.4352	4.4923	4.4923	+0.041 (+0.93%)	11,414
13 Sep 2023	GBP	4.4485	4.4655	4.44	4.451	4.451	+0.004 (+0.08%)	13,001
12 Sep 2023	GBP	4.438	4.4635	4.437	4.4473	4.4473	+0.003 (+0.06%)	11,204

First
3
4
5
6
7
Last

Unicorn Response |