LSE:DPYG - iShares II Public Limited Company - iShares Developed Markets Property Yield UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBP 5.376 5.34 5.341 5.368 5.368 +0.043 (+0.82%) 27,358
25 May 2022 GBP 5.338 5.3 5.324 5.324 5.324 +0.099 (+1.88%) 9,809
24 May 2022 GBP 5.293 5.226 5.271 5.226 5.226 -0.083 (-1.56%) 4,391
23 May 2022 GBP 5.314 5.275 5.297 5.309 5.309 +0.073 (+1.39%) 3,667
20 May 2022 GBP 5.295 5.227 5.29 5.236 5.236 -0.007 (-0.13%) 28,200
19 May 2022 GBP 5.265 5.216 5.219 5.243 5.243 -0.087 (-1.63%) 9,759
18 May 2022 GBP 5.385 5.323 5.371 5.33 5.33 -0.034 (-0.63%) 33,793
17 May 2022 GBP 5.383 5.332 5.351 5.364 5.364 +0.039 (+0.73%) 46,434
16 May 2022 GBP 5.332 5.273 5.301 5.325 5.325 +0.033 (+0.62%) 2,384
13 May 2022 GBP 5.293 5.247 5.282 5.292 5.292 +0.087 (+1.68%) 17,502
12 May 2022 GBP 5.209 5.152 5.171 5.205 5.205 -0.091 (-1.72%) 11,308
11 May 2022 GBP 5.295 5.223 5.237 5.295 5.295 +0.07 (+1.35%) 7,719
10 May 2022 GBP 5.331 5.22 5.321 5.225 5.225 -0.085 (-1.60%) 19,696
9 May 2022 GBP 5.427 5.31 5.396 5.31 5.31 -0.154 (-2.82%) 50,500
6 May 2022 GBP 5.532 5.415 5.493 5.464 5.464 -0.067 (-1.20%) 3,559
5 May 2022 GBP 5.642 5.53 5.614 5.53 5.53 -0.003 (-0.05%) 10,317
4 May 2022 GBP 5.589 5.533 5.582 5.533 5.533 -0.063 (-1.13%) 14,193
3 May 2022 GBP 5.614 5.512 5.563 5.596 5.596 -0.136 (-2.37%) 22,340
29 Apr 2022 GBP 5.851 5.732 5.822 5.732 5.732 -0.028 (-0.48%) 12,517
28 Apr 2022 GBP 5.82 5.75 5.808 5.76 5.76 -0.038 (-0.66%) 69,393
27 Apr 2022 GBP 5.852 5.786 5.805 5.798 5.798 -0.037 (-0.64%) 29,197
26 Apr 2022 GBP 5.865 5.826 5.857 5.835 5.835 +0.037 (+0.65%) 3,480
25 Apr 2022 GBP 5.85 5.792 5.837 5.798 5.798 -0.115 (-1.94%) 4,883
22 Apr 2022 GBP 5.977 5.908 5.954 5.912 5.912 -0.082 (-1.37%) 13,356
21 Apr 2022 GBP 6.014 5.959 6.014 5.994 5.994 +0.043 (+0.72%) 3,733
20 Apr 2022 GBP 5.958 5.904 5.904 5.951 5.951 +0.037 (+0.63%) 61,019
19 Apr 2022 GBP 5.948 5.859 5.908 5.914 5.914 +0.013 (+0.22%) 42,433
14 Apr 2022 GBP 5.914 5.886 5.886 5.901 5.901 +0.028 (+0.48%) 9,113
13 Apr 2022 GBP 5.896 5.845 5.896 5.873 5.873 -0.017 (-0.28%) 18,815
12 Apr 2022 GBP 5.889 5.837 5.875 5.889 5.889 -0.004 (-0.06%) 2,575



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms