| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBP | 5.376 | 5.34 | 5.341 | 5.368 | 5.368 | +0.043 (+0.82%) | 27,358 |
| 25 May 2022 | GBP | 5.338 | 5.3 | 5.324 | 5.324 | 5.324 | +0.099 (+1.88%) | 9,809 |
| 24 May 2022 | GBP | 5.293 | 5.226 | 5.271 | 5.226 | 5.226 | -0.083 (-1.56%) | 4,391 |
| 23 May 2022 | GBP | 5.314 | 5.275 | 5.297 | 5.309 | 5.309 | +0.073 (+1.39%) | 3,667 |
| 20 May 2022 | GBP | 5.295 | 5.227 | 5.29 | 5.236 | 5.236 | -0.007 (-0.13%) | 28,200 |
| 19 May 2022 | GBP | 5.265 | 5.216 | 5.219 | 5.243 | 5.243 | -0.087 (-1.63%) | 9,759 |
| 18 May 2022 | GBP | 5.385 | 5.323 | 5.371 | 5.33 | 5.33 | -0.034 (-0.63%) | 33,793 |
| 17 May 2022 | GBP | 5.383 | 5.332 | 5.351 | 5.364 | 5.364 | +0.039 (+0.73%) | 46,434 |
| 16 May 2022 | GBP | 5.332 | 5.273 | 5.301 | 5.325 | 5.325 | +0.033 (+0.62%) | 2,384 |
| 13 May 2022 | GBP | 5.293 | 5.247 | 5.282 | 5.292 | 5.292 | +0.087 (+1.68%) | 17,502 |
| 12 May 2022 | GBP | 5.209 | 5.152 | 5.171 | 5.205 | 5.205 | -0.091 (-1.72%) | 11,308 |
| 11 May 2022 | GBP | 5.295 | 5.223 | 5.237 | 5.295 | 5.295 | +0.07 (+1.35%) | 7,719 |
| 10 May 2022 | GBP | 5.331 | 5.22 | 5.321 | 5.225 | 5.225 | -0.085 (-1.60%) | 19,696 |
| 9 May 2022 | GBP | 5.427 | 5.31 | 5.396 | 5.31 | 5.31 | -0.154 (-2.82%) | 50,500 |
| 6 May 2022 | GBP | 5.532 | 5.415 | 5.493 | 5.464 | 5.464 | -0.067 (-1.20%) | 3,559 |
| 5 May 2022 | GBP | 5.642 | 5.53 | 5.614 | 5.53 | 5.53 | -0.003 (-0.05%) | 10,317 |
| 4 May 2022 | GBP | 5.589 | 5.533 | 5.582 | 5.533 | 5.533 | -0.063 (-1.13%) | 14,193 |
| 3 May 2022 | GBP | 5.614 | 5.512 | 5.563 | 5.596 | 5.596 | -0.136 (-2.37%) | 22,340 |
| 29 Apr 2022 | GBP | 5.851 | 5.732 | 5.822 | 5.732 | 5.732 | -0.028 (-0.48%) | 12,517 |
| 28 Apr 2022 | GBP | 5.82 | 5.75 | 5.808 | 5.76 | 5.76 | -0.038 (-0.66%) | 69,393 |
| 27 Apr 2022 | GBP | 5.852 | 5.786 | 5.805 | 5.798 | 5.798 | -0.037 (-0.64%) | 29,197 |
| 26 Apr 2022 | GBP | 5.865 | 5.826 | 5.857 | 5.835 | 5.835 | +0.037 (+0.65%) | 3,480 |
| 25 Apr 2022 | GBP | 5.85 | 5.792 | 5.837 | 5.798 | 5.798 | -0.115 (-1.94%) | 4,883 |
| 22 Apr 2022 | GBP | 5.977 | 5.908 | 5.954 | 5.912 | 5.912 | -0.082 (-1.37%) | 13,356 |
| 21 Apr 2022 | GBP | 6.014 | 5.959 | 6.014 | 5.994 | 5.994 | +0.043 (+0.72%) | 3,733 |
| 20 Apr 2022 | GBP | 5.958 | 5.904 | 5.904 | 5.951 | 5.951 | +0.037 (+0.63%) | 61,019 |
| 19 Apr 2022 | GBP | 5.948 | 5.859 | 5.908 | 5.914 | 5.914 | +0.013 (+0.22%) | 42,433 |
| 14 Apr 2022 | GBP | 5.914 | 5.886 | 5.886 | 5.901 | 5.901 | +0.028 (+0.48%) | 9,113 |
| 13 Apr 2022 | GBP | 5.896 | 5.845 | 5.896 | 5.873 | 5.873 | -0.017 (-0.28%) | 18,815 |
| 12 Apr 2022 | GBP | 5.889 | 5.837 | 5.875 | 5.889 | 5.889 | -0.004 (-0.06%) | 2,575 |
