iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	GBP	4.4435	4.4665	4.4238	4.4238	4.4238	+0.019 (+0.42%)	39,342
25 Jun 2020	GBP	4.3675	4.4425	4.3675	4.4052	4.4052	+0.026 (+0.60%)	27,344
24 Jun 2020	GBP	4.4625	4.5508	4.379	4.379	4.379	-0.143 (-3.16%)	20,958
23 Jun 2020	GBP	4.581	4.581	4.522	4.522	4.522	+0.009 (+0.20%)	8,810
22 Jun 2020	GBP	4.4985	4.5295	4.4959	4.513	4.513	-0.093 (-2.01%)	43,525
19 Jun 2020	GBP	4.601	4.6882	4.601	4.6057	4.6057	-0.024 (-0.51%)	53,319
18 Jun 2020	GBP	4.667	4.6917	4.563	4.6292	4.6292	-0.037 (-0.78%)	23,369
17 Jun 2020	GBP	4.7845	4.7845	4.6658	4.6658	4.6658	-0.048 (-1.02%)	815
16 Jun 2020	GBP	4.6775	4.7585	4.6775	4.7138	4.7138	+0.164 (+3.60%)	85,813
15 Jun 2020	GBP	4.517	4.55	4.4371	4.55	4.55	+0.025 (+0.56%)	29,604
12 Jun 2020	GBP	4.5755	4.5986	4.4885	4.5245	4.5245	+0.025 (+0.57%)	23,538
11 Jun 2020	GBP	4.5755	4.584	4.4005	4.499	4.499	-0.203 (-4.32%)	77,185
10 Jun 2020	GBP	4.818	4.8765	4.7023	4.7023	4.7023	-0.123 (-2.55%)	52,165
9 Jun 2020	GBP	4.8155	4.8375	4.802	4.8255	4.8255	-0.06 (-1.23%)	5,334
8 Jun 2020	GBP	4.8205	4.8855	4.8205	4.8855	4.8855	+0.012 (+0.25%)	8,544
5 Jun 2020	GBP	4.771	4.8735	4.6895	4.8735	4.8735	+0.232 (+5.00%)	45,335
4 Jun 2020	GBP	4.6325	4.651	4.599	4.6415	4.6415	-0.036 (-0.78%)	29,889
3 Jun 2020	GBP	4.571	4.678	4.5102	4.678	4.678	+0.164 (+3.62%)	47,524
2 Jun 2020	GBP	4.4605	4.53	4.4605	4.5145	4.5145	+0.086 (+1.95%)	10,061
1 Jun 2020	GBP	4.3715	4.4334	4.3715	4.428	4.428	+0.075 (+1.73%)	58,511
29 May 2020	GBP	4.4095	4.4177	4.3525	4.3525	4.3525	-0.051 (-1.15%)	6,726
28 May 2020	GBP	4.429	4.4341	4.4032	4.4032	4.4032	+0.042 (+0.95%)	48,862
27 May 2020	GBP	4.4345	4.4345	4.3385	4.3617	4.3617	+0.035 (+0.82%)	14,555
26 May 2020	GBP	4.311	4.3262	4.2935	4.3262	4.3262	+0.175 (+4.21%)	55,157
22 May 2020	GBP	4.12	4.194	4.112	4.1513	4.1513	+0.003 (+0.07%)	56,322
21 May 2020	GBP	4.146	4.183	4.1445	4.1485	4.1485	-0.035 (-0.84%)	21,595
20 May 2020	GBP	4.144	4.1875	4.144	4.1837	4.1837	+0.002 (+0.05%)	13,140
19 May 2020	GBP	4.1775	4.1815	4.1705	4.1815	4.1815	+0.007 (+0.17%)	2,574
18 May 2020	GBP	4.019	4.184	4.019	4.1745	4.1745	+0.239 (+6.08%)	70,259
15 May 2020	GBP	3.98	3.9851	3.932	3.9352	3.9352	+0.032 (+0.82%)	36,249

Unicorn Response |