iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
GBP |
6.11 |
6.114 |
6.095 |
6.1015 |
6.1015 |
+0.013 (+0.21%)
|
9,939 |
| 14 Feb 2020 |
GBP |
6.053 |
6.098 |
6.053 |
6.0885 |
6.0885 |
+0.053 (+0.88%)
|
18,073 |
| 13 Feb 2020 |
GBP |
6.004 |
6.037 |
6.002 |
6.0355 |
6.0355 |
-0.032 (-0.53%)
|
705 |
| 12 Feb 2020 |
GBP |
6.06 |
6.0675 |
6.054 |
6.0675 |
6.0675 |
+0.019 (+0.32%)
|
5,633 |
| 11 Feb 2020 |
GBP |
6.034 |
6.052 |
6.031 |
6.048 |
6.048 |
+0.031 (+0.52%)
|
27,254 |
| 10 Feb 2020 |
GBP |
6.02 |
6.02 |
6.017 |
6.017 |
6.017 |
+0.034 (+0.56%)
|
156 |
| 7 Feb 2020 |
GBP |
5.992 |
5.999 |
5.9833 |
5.9835 |
5.9835 |
+0.003 (+0.05%)
|
29,352 |
| 6 Feb 2020 |
GBP |
5.968 |
5.9805 |
5.968 |
5.9805 |
5.9805 |
+0.004 (+0.07%)
|
21,003 |
| 5 Feb 2020 |
GBP |
5.959 |
5.981 |
5.9588 |
5.9765 |
5.9765 |
+0.005 (+0.08%)
|
9,106 |
| 4 Feb 2020 |
GBP |
5.938 |
5.9715 |
5.931 |
5.9715 |
5.9715 |
+0.066 (+1.12%)
|
9,400 |
| 3 Feb 2020 |
GBP |
5.897 |
5.9055 |
5.892 |
5.9055 |
5.9055 |
+0.006 (+0.11%)
|
5,743 |
| 31 Jan 2020 |
GBP |
5.928 |
5.9483 |
5.899 |
5.899 |
5.899 |
-0.04 (-0.67%)
|
18,006 |
| 30 Jan 2020 |
GBP |
5.941 |
5.966 |
5.9368 |
5.9385 |
5.9385 |
-0.032 (-0.53%)
|
7,680 |
| 29 Jan 2020 |
GBP |
5.972 |
5.984 |
5.955 |
5.97 |
5.97 |
+0.002 (+0.03%)
|
15,429 |
| 28 Jan 2020 |
GBP |
5.956 |
5.968 |
5.942 |
5.968 |
5.968 |
+0.023 (+0.39%)
|
32,108 |
| 27 Jan 2020 |
GBP |
5.96 |
6.0118 |
5.9134 |
5.945 |
5.945 |
-0.07 (-1.16%)
|
12,753 |
| 24 Jan 2020 |
GBP |
6.011 |
6.0586 |
6.009 |
6.0145 |
6.0145 |
+0.037 (+0.62%)
|
9,227 |
| 23 Jan 2020 |
GBP |
5.972 |
5.9843 |
5.9672 |
5.9775 |
5.9775 |
-0.021 (-0.35%)
|
3,675 |
| 22 Jan 2020 |
GBP |
6.012 |
6.0237 |
5.9985 |
5.9985 |
5.9985 |
+0.013 (+0.21%)
|
3,395 |
| 21 Jan 2020 |
GBP |
5.956 |
6.0117 |
5.956 |
5.986 |
5.986 |
+0.007 (+0.13%)
|
17,363 |
| 20 Jan 2020 |
GBP |
5.979 |
5.996 |
5.973 |
5.9785 |
5.9785 |
-0.011 (-0.19%)
|
2,623 |
| 17 Jan 2020 |
GBP |
5.986 |
5.99 |
5.974 |
5.99 |
5.99 |
+0.035 (+0.60%)
|
34,107 |
| 16 Jan 2020 |
GBP |
5.941 |
5.9737 |
5.9408 |
5.9545 |
5.9545 |
+0.04 (+0.68%)
|
12,384 |
| 15 Jan 2020 |
GBP |
5.876 |
5.9145 |
5.8738 |
5.9145 |
5.9145 |
+0.048 (+0.82%)
|
11,460 |
| 14 Jan 2020 |
GBP |
5.889 |
5.9257 |
5.8665 |
5.8665 |
5.8665 |
0.0 (0.0%)
|
11,766 |
| 13 Jan 2020 |
GBP |
5.8448 |
5.8665 |
5.8448 |
5.8665 |
5.8665 |
+0.045 (+0.77%)
|
14,339 |
| 10 Jan 2020 |
GBP |
5.81 |
5.8215 |
5.81 |
5.8215 |
5.8215 |
+0.011 (+0.19%)
|
9,731 |
| 9 Jan 2020 |
GBP |
5.833 |
5.8767 |
5.8105 |
5.8105 |
5.8105 |
+0.005 (+0.09%)
|
7,254 |
| 8 Jan 2020 |
GBP |
5.792 |
5.8373 |
5.792 |
5.805 |
5.805 |
-0.013 (-0.21%)
|
17,782 |
| 7 Jan 2020 |
GBP |
5.792 |
5.8504 |
5.792 |
5.8175 |
5.8175 |
-0.015 (-0.25%)
|
16,745 |
