iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	GBP	4.51	4.547	4.497	4.547	4.547	+0.033 (+0.73%)	111,489
12 Dec 2023	GBP	4.524	4.535	4.499	4.514	4.514	+0.042 (+0.93%)	43,446
11 Dec 2023	GBP	4.493	4.5115	4.4725	4.4725	4.4725	-0.006 (-0.13%)	60,475
8 Dec 2023	GBP	4.4955	4.5045	4.4783	4.4785	4.4785	-0.017 (-0.38%)	52,361
7 Dec 2023	GBP	4.4805	4.532	4.465	4.4955	4.4955	-0.018 (-0.40%)	75,834
6 Dec 2023	GBP	4.506	4.5281	4.4971	4.5135	4.5135	+0.031 (+0.70%)	32,727
5 Dec 2023	GBP	4.4765	4.5075	4.4745	4.4822	4.4822	+0.016 (+0.36%)	32,453
4 Dec 2023	GBP	4.4755	4.482	4.4545	4.466	4.466	+0.032 (+0.72%)	36,980
1 Dec 2023	GBP	4.4275	4.434	4.3646	4.434	4.434	+0.067 (+1.53%)	17,279
30 Nov 2023	GBP	4.3575	4.378	4.3525	4.3673	4.3673	+0.001 (+0.03%)	15,563
29 Nov 2023	GBP	4.3615	4.3871	4.3525	4.366	4.366	+0.034 (+0.78%)	13,357
28 Nov 2023	GBP	4.3115	4.3445	4.306	4.3323	4.3323	+0 (+0.01%)	21,755
27 Nov 2023	GBP	4.319	4.336	4.3055	4.332	4.332	+0.008 (+0.18%)	28,035
24 Nov 2023	GBP	4.3185	4.326	4.3095	4.3243	4.3243	+0.007 (+0.16%)	32,319
23 Nov 2023	GBP	4.31	4.3365	4.3015	4.3175	4.3175	-0.004 (-0.09%)	77,019
22 Nov 2023	GBP	4.322	4.322	4.301	4.3213	4.3213	+0.024 (+0.55%)	22,630
21 Nov 2023	GBP	4.311	4.3188	4.2862	4.2975	4.2975	-0.025 (-0.59%)	81,189
20 Nov 2023	GBP	4.3175	4.3228	4.2945	4.3228	4.3228	+0.019 (+0.43%)	67,317
17 Nov 2023	GBP	4.3325	4.3325	4.2985	4.3042	4.3042	-0.009 (-0.20%)	3,094
16 Nov 2023	GBP	4.343	4.343	4.307	4.3128	4.3128	-0.059 (-1.34%)	773
15 Nov 2023	GBP	4.3715	4.3965	4.3565	4.3715	4.3715	0.0 (0.0%)	10,729
14 Nov 2023	GBP	4.1695	4.3715	4.1507	4.3715	4.3715	+0.207 (+4.97%)	22,462
13 Nov 2023	GBP	4.1555	4.1975	4.0865	4.1645	4.1645	-0.005 (-0.11%)	27,886
10 Nov 2023	GBP	4.1705	4.179	4.15	4.1692	4.1692	-0.037 (-0.87%)	6,565
9 Nov 2023	GBP	4.218	4.2314	4.2044	4.2058	4.2058	+0.001 (+0.03%)	15,445
8 Nov 2023	GBP	4.181	4.216	4.181	4.2047	4.2047	+0.006 (+0.15%)	95,971
7 Nov 2023	GBP	4.205	4.2314	4.1985	4.1985	4.1985	-0.037 (-0.88%)	35,907
6 Nov 2023	GBP	4.288	4.299	4.2358	4.2358	4.2358	-0.09 (-2.08%)	57,845
3 Nov 2023	GBP	4.2565	4.3258	4.226	4.3258	4.3258	+0.125 (+2.97%)	34,419
2 Nov 2023	GBP	4.103	4.2097	4.103	4.2012	4.2012	+0.135 (+3.31%)	250,252

First
2
3
4
5
6
Last

Unicorn Response |