Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.015 | 0.03 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,643,000 |
5 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
4 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 582,000 |
29 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 50,000 |
28 Feb 2008 | SGD | 0.045 | 0.045 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 749,000 |
27 Feb 2008 | SGD | 0.025 | 0.045 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 2,910,000 |
26 Feb 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,217,000 |
25 Feb 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 800,000 |
22 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 212,000 |
21 Feb 2008 | SGD | 0.055 | 0.055 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 933,000 |
20 Feb 2008 | SGD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,469,000 |
19 Feb 2008 | SGD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,257,000 |
18 Feb 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,159,000 |
15 Feb 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,822,000 |