CC:DRAGON-TOKEN-USD - Dragon Option Dragon Option
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2021 USD 3.5038 3.2972 3.3973 3.4174 3.4174 +0.023 (+0.68%) 0
11 Jun 2021 USD 3.5592 3.3666 3.5319 3.3942 3.3942 -0.136 (-3.86%) 0
10 Jun 2021 USD 3.7012 3.4908 3.6878 3.5304 3.5304 -0.154 (-4.19%) 0
9 Jun 2021 USD 3.7073 3.4645 3.5846 3.6847 3.6847 +0.098 (+2.74%) 0
8 Jun 2021 USD 3.7022 3.3537 3.6674 3.5864 3.5864 -0.081 (-2.21%) 0
7 Jun 2021 USD 3.9584 3.6602 3.8099 3.6674 3.6674 -0.142 (-3.73%) 0
6 Jun 2021 USD 3.8421 3.6968 3.7131 3.8095 3.8095 +0.099 (+2.67%) 0
5 Jun 2021 USD 3.927 3.6304 3.7794 3.7103 3.7103 -0.070 (-1.84%) 0
4 Jun 2021 USD 3.9718 3.6358 3.9696 3.78 3.78 -0.188 (-4.74%) 0
3 Jun 2021 USD 4.0109 3.7554 3.7995 3.9681 3.9681 +0.165 (+4.34%) 0
2 Jun 2021 USD 3.9084 3.6271 3.7163 3.8031 3.8031 +0.089 (+2.41%) 0
1 Jun 2021 USD 3.8377 3.5998 3.8096 3.7137 3.7137 -0.086 (-2.26%) 0
31 May 2021 USD 3.8106 3.3125 3.4387 3.7996 3.7996 +0.360 (+10.47%) 0
30 May 2021 USD 3.5323 3.209 3.3125 3.4396 3.4396 +0.130 (+3.91%) 0
29 May 2021 USD 3.6409 3.2314 3.4728 3.3101 3.3101 -0.162 (-4.66%) 0
28 May 2021 USD 3.8628 3.3775 3.8345 3.4719 3.4719 -0.365 (-9.51%) 0
27 May 2021 USD 4.0088 3.7278 4.0087 3.8368 3.8368 -0.169 (-4.22%) 0
26 May 2021 USD 4.0351 3.7384 3.8005 4.006 4.006 +0.217 (+5.72%) 0
25 May 2021 USD 3.851 3.4445 3.7288 3.7893 3.7893 +0.064 (+1.70%) 0
24 May 2021 USD 3.7617 3.098 3.1195 3.7258 3.7258 +0.602 (+19.27%) 0
23 May 2021 USD 3.4331 2.6941 3.3318 3.1238 3.1238 -0.207 (-6.20%) 0
22 May 2021 USD 3.5466 3.1859 3.486 3.3303 3.3303 -0.153 (-4.40%) 0
21 May 2021 USD 4.0654 3.1233 3.8896 3.4836 3.4836 -0.400 (-10.30%) 0
20 May 2021 USD 4.1279 3.1885 3.5201 3.8836 3.8836 +0.345 (+9.75%) 0
19 May 2021 USD 4.6348 2.9388 4.5688 3.5385 3.5385 -1.037 (-22.67%) 0
18 May 2021 USD 4.7773 4.4158 4.4567 4.5759 4.5759 +0.137 (+3.07%) 0
17 May 2021 USD 4.8054 4.2817 4.805 4.4394 4.4394 -0.364 (-7.58%) 0
16 May 2021 USD 5.1376 4.5351 4.8627 4.8034 4.8034 -0.070 (-1.44%) 0
15 May 2021 USD 5.4232 4.8717 5.366 4.8738 4.8738 -0.489 (-9.11%) 0
14 May 2021 USD 5.471 4.9374 4.9506 5.3625 5.3625 +0.406 (+8.19%) 0