USX:DRAYU - Macondray Capital Acquisition Corp. I Unit Macondray Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 9.96 9.9 9.94 9.94 9.94 +0.030 (+0.30%) 616,524
29 Jul 2021 USD 9.91 9.9 9.91 9.91 9.91 -0.060 (-0.60%) 3,178
28 Jul 2021 USD 9.97 9.97 9.97 9.97 9.97 +0.030 (+0.30%) 100
27 Jul 2021 USD 9.96 9.92 9.96 9.94 9.94 -0.030 (-0.30%) 14,220
26 Jul 2021 USD 9.97 9.96 9.97 9.97 9.97 0.0 (0.0%) 101,208
23 Jul 2021 USD 9.98 9.97 9.98 9.97 9.97 +0.010 (+0.10%) 1,200
22 Jul 2021 USD 9.96 9.96 9.96 9.96 9.96 -0.010 (-0.10%) 220
21 Jul 2021 USD 9.97 9.95 9.95 9.97 9.97 +0.030 (+0.30%) 2,492
19 Jul 2021 USD 9.94 9.94 9.94 9.94 9.94 +0.010 (+0.10%) 110
16 Jul 2021 USD 9.93 9.92 9.93 9.93 9.93 -0.090 (-0.90%) 1,500
15 Jul 2021 USD 10.02 10.02 10.02 10.02 10.02 +0.010 (+0.10%) 468
14 Jul 2021 USD 10.01 9.93 9.93 10.01 10.01 -0.010 (-0.10%) 860,380
13 Jul 2021 USD 10.02 10.02 10.02 10.02 10.02 +0.070 (+0.70%) 218
12 Jul 2021 USD 9.99 9.95 9.99 9.95 9.95 -0.050 (-0.50%) 1,510
9 Jul 2021 USD 10.01 9.9 9.99 10.0 10.0 +0.010 (+0.10%) 610,383
8 Jul 2021 USD 9.992 9.99 9.99 9.99 9.99 -0.020 (-0.20%) 7,599
7 Jul 2021 USD 10.015 9.99 9.99 10.01 10.01 +0.020 (+0.20%) 47,996
6 Jul 2021 USD 10.0 9.99 9.99 9.99 9.99 -0.010 (-0.10%) 9,581
2 Jul 2021 USD 10.03 9.99 9.99 10.0 10.0 0.0 (0.0%) 173,880
1 Jul 2021 USD 10.03 9.99 10.0 10.0 10.0 0.0 (0.0%) 5,680,422