USX:DRAYU - Macondray Capital Acquisition Corp. I Unit Macondray Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 9.95 9.92 9.93 9.95 9.95 +0.020 (+0.20%) 111,160
17 Sep 2021 USD 9.98 9.92 9.93 9.93 9.93 0.0 (0.0%) 20,122
16 Sep 2021 USD 9.93 9.92 9.92 9.93 9.93 +0.010 (+0.10%) 5,200
15 Sep 2021 USD 9.93 9.92 9.92 9.92 9.92 -0.013 (-0.13%) 76,690
14 Sep 2021 USD 9.9328 9.9 9.91 9.9328 9.9328 +0.033 (+0.33%) 37,633
10 Sep 2021 USD 9.92 9.9 9.92 9.9 9.9 0.0 (0.0%) 6,705
9 Sep 2021 USD 9.9 9.9 9.9 9.9 9.9 0.0 (0.0%) 2,106
8 Sep 2021 USD 9.9 9.9 9.9 9.9 9.9 -0.011 (-0.11%) 261
3 Sep 2021 USD 9.92 9.885 9.885 9.9113 9.9113 -0.009 (-0.09%) 552
2 Sep 2021 USD 9.92 9.92 9.92 9.92 9.92 0.0 (0.0%) 0
1 Sep 2021 USD 9.92 9.8 9.83 9.92 9.92 +0.040 (+0.40%) 32,466
31 Aug 2021 USD 9.88 9.88 9.88 9.88 9.88 -0.020 (-0.20%) 3,091
30 Aug 2021 USD 9.9 9.85 9.85 9.9 9.9 +0.010 (+0.10%) 347
27 Aug 2021 USD 9.9 9.85 9.9 9.89 9.89 +0.030 (+0.30%) 1,152
25 Aug 2021 USD 9.89 9.8302 9.86 9.86 9.86 -0.010 (-0.10%) 940
20 Aug 2021 USD 9.87 9.865 9.865 9.87 9.87 +0.020 (+0.20%) 455
19 Aug 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 512
18 Aug 2021 USD 9.9 9.83 9.85 9.85 9.85 0.0 (0.0%) 110,362
17 Aug 2021 USD 9.89 9.85 9.87 9.85 9.85 -0.050 (-0.51%) 290,694
16 Aug 2021 USD 9.9 9.87 9.87 9.9 9.9 +0.010 (+0.10%) 23,823
13 Aug 2021 USD 9.89 9.85 9.85 9.89 9.89 +0.020 (+0.20%) 200
12 Aug 2021 USD 9.87 9.865 9.865 9.87 9.87 +0.020 (+0.20%) 1,215
11 Aug 2021 USD 9.8999 9.85 9.86 9.85 9.85 -0.020 (-0.20%) 7,230
10 Aug 2021 USD 9.87 9.87 9.87 9.87 9.87 +0.020 (+0.20%) 6,246
9 Aug 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 724
6 Aug 2021 USD 9.86 9.85 9.85 9.85 9.85 0.0 (0.0%) 572,778
5 Aug 2021 USD 9.92 9.85 9.92 9.85 9.85 -0.030 (-0.30%) 242,569
4 Aug 2021 USD 9.895 9.85 9.89 9.88 9.88 0.0 (0.0%) 2,526,634
3 Aug 2021 USD 9.9225 9.88 9.9 9.88 9.88 -0.030 (-0.30%) 530,410
2 Aug 2021 USD 9.95 9.91 9.95 9.91 9.91 -0.030 (-0.30%) 114,879