USX:DRAYW - Macondray Capital Acquisition Corp. I Warrant Macondray Capital Acquisition
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.57 0.5206 0.57 0.5206 0.5206 -0.069 (-11.75%) 91,691
10 Sep 2021 USD 0.5901 0.5871 0.0 0.5899 0.5899 +0.010 (+1.71%) 1,544
3 Sep 2021 USD 0.58 0.5711 0.0 0.58 0.58 -0.120 (-17.14%) 1,100
30 Aug 2021 USD 0.7 0.7 0.7 0.7 0.7 -0.020 (-2.78%) 5,102
27 Aug 2021 USD 0.7202 0.72 0.7201 0.72 0.72 +0.069 (+10.67%) 3,850
25 Aug 2021 USD 0.7 0.6402 0.6402 0.6506 0.6506 +0.010 (+1.62%) 9,390
24 Aug 2021 USD 0.685101 0.6207 0.63 0.6402 0.6402 -0.075 (-10.52%) 1,150
23 Aug 2021 USD 0.74 0.715501 0.74 0.715501 0.715501 0.0 (0.0%) 520