Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
13 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 819,710 |
5 Jan 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 34,220 |
4 Jan 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,920 |
3 Jan 2023 | USD | 0.0003 | 0.001 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 113,200 |
30 Dec 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,300 |
29 Dec 2022 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 1,191,514 |
28 Dec 2022 | USD | 0.0002 | 0.0015 | 0.0002 | 0.0005 | 0.0005 | -0.017 (-97.11%) | 483,706 |
27 Dec 2022 | USD | 0.01 | 0.02 | 0.01 | 0.0173 | 0.0173 | -0.013 (-42.33%) | 636,452 |
23 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 100 |
22 Dec 2022 | USD | 0.0106 | 0.0122 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 13,742 |
21 Dec 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.055 (-84%) | 266 |
20 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-6.20%) | 200 |