Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.064 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 20,400 |
27 Feb 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 400 |
26 Feb 2024 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 400 |
23 Feb 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 600 |
22 Feb 2024 | SGD | 0.056 | 0.063 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 3,000 |
21 Feb 2024 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.017 (+43.59%) | 6,400 |
20 Feb 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 28,200 |
19 Feb 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
16 Feb 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 250,400 |
15 Feb 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 100,700 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 289,100 |
13 Feb 2024 | SGD | 0.058 | 0.058 | 0.047 | 0.048 | 0.048 | -0.013 (-21.31%) | 1,089,800 |
9 Feb 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 380,500 |
7 Feb 2024 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 391,800 |
6 Feb 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,369,300 |
5 Feb 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,388,200 |
2 Feb 2024 | SGD | 0.062 | 0.062 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 815,000 |
1 Feb 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 320,000 |
31 Jan 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 141,800 |
29 Jan 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,489,300 |
25 Jan 2024 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 487,000 |
24 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 28,900 |