Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 300 |
19 Jan 2024 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 10,200 |
18 Jan 2024 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.004 (+5.13%) | 764,600 |
17 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 824,300 |
15 Jan 2024 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 851,900 |
12 Jan 2024 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 912,500 |
11 Jan 2024 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 720,600 |
10 Jan 2024 | SGD | 0.079 | 0.081 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 244,000 |
9 Jan 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 441,700 |
8 Jan 2024 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 485,500 |
5 Jan 2024 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,838,000 |
4 Jan 2024 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 1,100,000 |
3 Jan 2024 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.007 (+9.33%) | 1,061,800 |
2 Jan 2024 | SGD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 4,210,700 |
29 Dec 2023 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 9,789,100 |
28 Dec 2023 | SGD | 0.08 | 0.081 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 3,613,200 |
27 Dec 2023 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,049,000 |
26 Dec 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 727,400 |
22 Dec 2023 | SGD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | -0.004 (-4.55%) | 19,800 |
21 Dec 2023 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 600 |
20 Dec 2023 | SGD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 800 |
19 Dec 2023 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 400 |
18 Dec 2023 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,800 |
15 Dec 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 592,300 |
14 Dec 2023 | SGD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 696,300 |
13 Dec 2023 | SGD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | +0.004 (+4.94%) | 248,000 |
12 Dec 2023 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 482,800 |
11 Dec 2023 | SGD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 276,900 |