Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 158 |
21 Sep 2021 | USD | 0.0169 | 0.0169 | 0.0092 | 0.0093 | 0.0093 | -0.019 (-67.60%) | 151 |
10 Aug 2021 | USD | 0.0292 | 0.0293 | 0.0285 | 0.0287 | 0.0287 | -0 (-1.37%) | 135 |
9 Aug 2021 | USD | 0.0287 | 0.0292 | 0.0284 | 0.0291 | 0.0291 | +0.009 (+41.95%) | 137 |
7 Aug 2021 | USD | 0.0201 | 0.0206 | 0.0201 | 0.0205 | 0.0205 | +0 (+1.99%) | 110 |
6 Aug 2021 | USD | 0.0266 | 0.0267 | 0.019 | 0.0201 | 0.0201 | -0.006 (-24.44%) | 108 |
5 Aug 2021 | USD | 0.0247 | 0.0268 | 0.0244 | 0.0266 | 0.0266 | +0.008 (+42.25%) | 106 |
2 Aug 2021 | USD | 0.0188 | 0.019 | 0.0184 | 0.0187 | 0.0187 | -0 (-0.53%) | 34 |
1 Aug 2021 | USD | 0.0194 | 0.0195 | 0.0187 | 0.0188 | 0.0188 | +0.007 (+54.10%) | 67 |
25 Jun 2021 | USD | 0.0132 | 0.0134 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 1 |
24 Jun 2021 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | +0.002 (+15.93%) | 1 |
23 Jun 2021 | USD | 0.011 | 0.0118 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 1 |
22 Jun 2021 | USD | 0.0111 | 0.0112 | 0.011 | 0.011 | 0.011 | -0.002 (-17.91%) | 1 |
2 Jun 2021 | USD | 0.0132 | 0.0134 | 0.013 | 0.0134 | 0.0134 | +0 (+1.52%) | 66 |
1 Jun 2021 | USD | 0.0144 | 0.0157 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-4.35%) | 2,090 |
21 May 2021 | USD | 0.015 | 0.0155 | 0.0126 | 0.0138 | 0.0138 | -0.001 (-8%) | 62 |
20 May 2021 | USD | 0.0137 | 0.0152 | 0.0131 | 0.015 | 0.015 | +0.001 (+9.49%) | 67 |
19 May 2021 | USD | 0.0116 | 0.015 | 0.0101 | 0.0137 | 0.0137 | +0.002 (+18.10%) | 62 |
18 May 2021 | USD | 0.0116 | 0.0117 | 0.0115 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 26 |
17 May 2021 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0109 | 0.0109 | -0 (-1.80%) | 661 |
16 May 2021 | USD | 0.0183 | 0.0189 | 0.0106 | 0.0111 | 0.0111 | -0.009 (-45.59%) | 692 |
11 May 2021 | USD | 0.0206 | 0.0208 | 0.0202 | 0.0204 | 0.0204 | -0 (-0.97%) | 514 |
10 May 2021 | USD | 0.0215 | 0.0216 | 0.0202 | 0.0206 | 0.0206 | -0.001 (-5.07%) | 521 |
8 May 2021 | USD | 0.0212 | 0.0219 | 0.0211 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 94 |
7 May 2021 | USD | 0.0208 | 0.0216 | 0.0208 | 0.0212 | 0.0212 | +0.001 (+3.41%) | 91 |
5 May 2021 | USD | 0.0197 | 0.0206 | 0.0197 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 73 |
4 May 2021 | USD | 0.0212 | 0.0212 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-7.08%) | 70 |
3 May 2021 | USD | 0.0213 | 0.0215 | 0.021 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 42 |
30 Apr 2021 | USD | 0.0204 | 0.0208 | 0.0202 | 0.0207 | 0.0207 | +0 (+1.47%) | 74 |
29 Apr 2021 | USD | 0.0203 | 0.0205 | 0.0199 | 0.0204 | 0.0204 | +0 (+0.49%) | 72 |