Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 May 2019 | USD | 0.0172 | 0.0185 | 0.0169 | 0.0185 | 0.0185 | +0.001 (+7.56%) | 0 |
25 May 2019 | USD | 0.0141 | 0.0173 | 0.0141 | 0.0172 | 0.0172 | +0.003 (+21.99%) | 8 |
24 May 2019 | USD | 0.0222 | 0.0222 | 0.0141 | 0.0141 | 0.0141 | -0.008 (-36.49%) | 6 |
23 May 2019 | USD | 0.0189 | 0.0223 | 0.0187 | 0.0222 | 0.0222 | +0.003 (+17.46%) | 0 |
22 May 2019 | USD | 0.0216 | 0.0217 | 0.0187 | 0.0189 | 0.0189 | -0.003 (-12.50%) | 9 |
21 May 2019 | USD | 0.0206 | 0.0219 | 0.0203 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 10 |
20 May 2019 | USD | 0.0168 | 0.0209 | 0.0168 | 0.0207 | 0.0207 | +0.004 (+23.21%) | 0 |
19 May 2019 | USD | 0.0166 | 0.0173 | 0.0159 | 0.0168 | 0.0168 | +0 (+1.20%) | 0 |
18 May 2019 | USD | 0.015 | 0.0257 | 0.015 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 29 |
17 May 2019 | USD | 0.0166 | 0.0167 | 0.0148 | 0.015 | 0.015 | -0.002 (-9.64%) | 0 |
16 May 2019 | USD | 0.0195 | 0.0198 | 0.0162 | 0.0166 | 0.0166 | -0.003 (-14.87%) | 4 |
15 May 2019 | USD | 0.0162 | 0.0196 | 0.016 | 0.0195 | 0.0195 | +0.003 (+20.37%) | 0 |
14 May 2019 | USD | 0.0159 | 0.0168 | 0.0156 | 0.0162 | 0.0162 | +0 (+1.89%) | 3 |
13 May 2019 | USD | 0.0141 | 0.0164 | 0.0139 | 0.0159 | 0.0159 | +0.002 (+12.77%) | 9 |
12 May 2019 | USD | 0.0145 | 0.0151 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.76%) | 0 |
11 May 2019 | USD | 0.0135 | 0.0148 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 0 |
10 May 2019 | USD | 0.0122 | 0.0156 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 0 |
9 May 2019 | USD | 0.0157 | 0.016 | 0.012 | 0.0122 | 0.0122 | -0.004 (-22.29%) | 14 |
8 May 2019 | USD | 0.0155 | 0.0157 | 0.0115 | 0.0157 | 0.0157 | +0 (+1.29%) | 14 |
7 May 2019 | USD | 0.015 | 0.0157 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 0 |
6 May 2019 | USD | 0.0099 | 0.0151 | 0.0097 | 0.015 | 0.015 | +0.005 (+51.52%) | 0 |
5 May 2019 | USD | 0.0099 | 0.01 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
4 May 2019 | USD | 0.0163 | 0.0163 | 0.0095 | 0.0099 | 0.0099 | -0.006 (-39.26%) | 14 |
3 May 2019 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.016 | 0.0164 | 0.016 | 0.0163 | 0.0163 | +0 (+1.88%) | 0 |