Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0199 | 0.0202 | 0.0159 | 0.016 | 0.016 | -0.004 (-19.60%) | 0 |
30 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Apr 2019 | USD | 0.0197 | 0.02 | 0.0197 | 0.0199 | 0.0199 | +0 (+1.02%) | 0 |
27 Apr 2019 | USD | 0.0151 | 0.0199 | 0.015 | 0.0197 | 0.0197 | +0.005 (+30.46%) | 3 |
26 Apr 2019 | USD | 0.0141 | 0.0151 | 0.0129 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 1 |
25 Apr 2019 | USD | 0.0131 | 0.015 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 3 |
24 Apr 2019 | USD | 0.0121 | 0.0132 | 0.012 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 9 |
23 Apr 2019 | USD | 0.0141 | 0.0148 | 0.012 | 0.0121 | 0.0121 | -0.002 (-14.18%) | 0 |
22 Apr 2019 | USD | 0.0139 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | +0 (+1.44%) | 0 |
21 Apr 2019 | USD | 0.0116 | 0.0139 | 0.0116 | 0.0139 | 0.0139 | +0.002 (+19.83%) | 0 |
20 Apr 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0116 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0157 | 0.0159 | 0.0115 | 0.0116 | 0.0116 | -0.004 (-26.11%) | 115 |
17 Apr 2019 | USD | 0.0153 | 0.0157 | 0.0146 | 0.0157 | 0.0157 | +0 (+2.61%) | 0 |
16 Apr 2019 | USD | 0.0212 | 0.0212 | 0.0145 | 0.0153 | 0.0153 | -0.006 (-27.83%) | 4 |
15 Apr 2019 | USD | 0.0117 | 0.0217 | 0.0117 | 0.0212 | 0.0212 | +0.009 (+81.20%) | 0 |
14 Apr 2019 | USD | 0.016 | 0.0163 | 0.0117 | 0.0117 | 0.0117 | -0.004 (-26.88%) | 0 |
13 Apr 2019 | USD | 0.0165 | 0.0193 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 50 |
12 Apr 2019 | USD | 0.0155 | 0.0174 | 0.0151 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 40 |
11 Apr 2019 | USD | 0.0169 | 0.0175 | 0.0136 | 0.0155 | 0.0155 | -0.001 (-8.28%) | 5 |
10 Apr 2019 | USD | 0.0187 | 0.0188 | 0.0142 | 0.0169 | 0.0169 | -0.002 (-9.63%) | 13 |
9 Apr 2019 | USD | 0.016 | 0.0192 | 0.0138 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 6 |
8 Apr 2019 | USD | 0.0169 | 0.017 | 0.0147 | 0.016 | 0.016 | -0.001 (-5.33%) | 9 |
7 Apr 2019 | USD | 0.0182 | 0.0193 | 0.0158 | 0.0169 | 0.0169 | -0.001 (-7.14%) | 26 |
6 Apr 2019 | USD | 0.0127 | 0.0183 | 0.0126 | 0.0182 | 0.0182 | +0.005 (+43.31%) | 9 |
5 Apr 2019 | USD | 0.0122 | 0.0127 | 0.0122 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 1 |
4 Apr 2019 | USD | 0.0158 | 0.0162 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-22.78%) | 0 |
3 Apr 2019 | USD | 0.0116 | 0.0169 | 0.0116 | 0.0158 | 0.0158 | +0.004 (+36.21%) | 0 |
2 Apr 2019 | USD | 0.0103 | 0.0122 | 0.0103 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 0 |