Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0102 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 0 |
31 Mar 2019 | USD | 0.008 | 0.0102 | 0.008 | 0.0102 | 0.0102 | +0.002 (+27.50%) | 0 |
30 Mar 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0098 | 0.0103 | 0.008 | 0.008 | 0.008 | -0.002 (-18.37%) | 0 |
28 Mar 2019 | USD | 0.0143 | 0.0143 | 0.0075 | 0.0098 | 0.0098 | -0.004 (-31.47%) | 4 |
27 Mar 2019 | USD | 0.0107 | 0.0144 | 0.0107 | 0.0143 | 0.0143 | +0.004 (+33.64%) | 1 |
26 Mar 2019 | USD | 0.0106 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | 0.0 (0.0%) | 8 |
25 Mar 2019 | USD | 0.01 | 0.0153 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 5 |
24 Mar 2019 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2019 | USD | 0.0049 | 0.01 | 0.0049 | 0.01 | 0.01 | +0.005 (+104.08%) | 10 |
22 Mar 2019 | USD | 0.0082 | 0.0083 | 0.0045 | 0.0049 | 0.0049 | -0.003 (-40.96%) | 5 |
21 Mar 2019 | USD | 0.0093 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 0 |
20 Mar 2019 | USD | 0.016 | 0.016 | 0.0092 | 0.0093 | 0.0093 | -0.007 (-41.88%) | 0 |
19 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Mar 2019 | USD | 0.0156 | 0.0161 | 0.0156 | 0.016 | 0.016 | +0 (+2.56%) | 0 |
15 Mar 2019 | USD | 0.0137 | 0.0156 | 0.0137 | 0.0156 | 0.0156 | +0.002 (+13.87%) | 1 |
14 Mar 2019 | USD | 0.0138 | 0.0153 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 7 |
13 Mar 2019 | USD | 0.0154 | 0.0154 | 0.0099 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 44 |
12 Mar 2019 | USD | 0.0095 | 0.0154 | 0.0094 | 0.0154 | 0.0154 | +0.006 (+62.11%) | 24 |
11 Mar 2019 | USD | 0.0098 | 0.0108 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 7 |
10 Mar 2019 | USD | 0.0092 | 0.0098 | 0.0079 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 31 |
9 Mar 2019 | USD | 0.004 | 0.0092 | 0.004 | 0.0092 | 0.0092 | +0.005 (+124.39%) | 0 |
8 Mar 2019 | USD | 0.0122 | 0.0122 | 0.0039 | 0.0041 | 0.0041 | -0.008 (-66.39%) | 16 |
7 Mar 2019 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
6 Mar 2019 | USD | 0.0089 | 0.0121 | 0.0089 | 0.0121 | 0.0121 | +0.003 (+35.96%) | 2 |
5 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
3 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |