Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.01 | 0.0102 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 2 |
24 Feb 2019 | USD | 0.013 | 0.0131 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 1 |
23 Feb 2019 | USD | 0.0092 | 0.0131 | 0.0091 | 0.013 | 0.013 | +0.004 (+41.30%) | 5 |
22 Feb 2019 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 7 |
21 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0084 | 0.0215 | 0.0083 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 118 |
19 Feb 2019 | USD | 0.0089 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 3 |
18 Feb 2019 | USD | 0.0095 | 0.0097 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 0 |
17 Feb 2019 | USD | 0.0097 | 0.0113 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
16 Feb 2019 | USD | 0.0103 | 0.0103 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 0 |
15 Feb 2019 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 4 |
13 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
10 Feb 2019 | USD | 0.0078 | 0.0101 | 0.0078 | 0.0101 | 0.0101 | +0.002 (+29.49%) | 0 |
9 Feb 2019 | USD | 0.0115 | 0.0115 | 0.0077 | 0.0078 | 0.0078 | -0.004 (-32.17%) | 0 |
8 Feb 2019 | USD | 0.0107 | 0.0117 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+7.48%) | 0 |
7 Feb 2019 | USD | 0.009 | 0.0115 | 0.009 | 0.0107 | 0.0107 | +0.002 (+18.89%) | 0 |
6 Feb 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0077 | 0.0104 | 0.0077 | 0.009 | 0.009 | +0.001 (+16.88%) | 0 |
3 Feb 2019 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 4 |
2 Feb 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |