Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
30 Jan 2019 | USD | 0.0086 | 0.0089 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 0 |
29 Jan 2019 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 0 |
28 Jan 2019 | USD | 0.0084 | 0.0094 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 0 |
27 Jan 2019 | USD | 0.0121 | 0.0143 | 0.008 | 0.0084 | 0.0084 | -0.004 (-30.58%) | 28 |
26 Jan 2019 | USD | 0.012 | 0.0165 | 0.0085 | 0.0121 | 0.0121 | +0 (+0.83%) | 25 |
25 Jan 2019 | USD | 0.0114 | 0.0194 | 0.0113 | 0.012 | 0.012 | -0.002 (-13.67%) | 2 |
24 Jan 2019 | USD | 0.0145 | 0.0179 | 0.0121 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 1 |
23 Jan 2019 | USD | 0.0083 | 0.0194 | 0.0083 | 0.0145 | 0.0145 | +0.006 (+74.70%) | 2 |
22 Jan 2019 | USD | 0.0082 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
21 Jan 2019 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
20 Jan 2019 | USD | 0.0149 | 0.0149 | 0.0079 | 0.0083 | 0.0083 | -0.007 (-44.30%) | 4 |
19 Jan 2019 | USD | 0.0086 | 0.0202 | 0.0086 | 0.0149 | 0.0149 | +0.006 (+73.26%) | 8 |
18 Jan 2019 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
15 Jan 2019 | USD | 0.0059 | 0.0087 | 0.0059 | 0.0085 | 0.0085 | +0.003 (+44.07%) | 0 |
14 Jan 2019 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
13 Jan 2019 | USD | 0.0083 | 0.0083 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-30.12%) | 2 |
12 Jan 2019 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 15 |
11 Jan 2019 | USD | 0.0062 | 0.0085 | 0.0061 | 0.0084 | 0.0084 | +0.002 (+35.48%) | 1 |
10 Jan 2019 | USD | 0.0097 | 0.0098 | 0.0059 | 0.0062 | 0.0062 | -0.004 (-36.08%) | 8 |
9 Jan 2019 | USD | 0.009 | 0.0098 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1 |
8 Jan 2019 | USD | 0.0116 | 0.0116 | 0.009 | 0.009 | 0.009 | -0.003 (-22.41%) | 7 |
7 Jan 2019 | USD | 0.0179 | 0.0179 | 0.0065 | 0.0116 | 0.0116 | -0.006 (-35.20%) | 74 |
6 Jan 2019 | USD | 0.0085 | 0.0182 | 0.0076 | 0.0179 | 0.0179 | +0.009 (+110.59%) | 42 |
5 Jan 2019 | USD | 0.0086 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 6 |
4 Jan 2019 | USD | 0.0092 | 0.0092 | 0.0077 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 2 |
3 Jan 2019 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 0 |
2 Jan 2019 | USD | 0.0079 | 0.0088 | 0.0063 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 4 |