Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0062 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 0 |
31 Dec 2018 | USD | 0.0064 | 0.0093 | 0.0062 | 0.0087 | 0.0087 | +0.002 (+35.94%) | 12 |
30 Dec 2018 | USD | 0.0102 | 0.0135 | 0.0064 | 0.0064 | 0.0064 | -0.004 (-37.25%) | 32 |
29 Dec 2018 | USD | 0.0087 | 0.0106 | 0.0087 | 0.0102 | 0.0102 | +0.002 (+17.24%) | 0 |
28 Dec 2018 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 0 |
26 Dec 2018 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0 (+2.33%) | 6 |
25 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
23 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
22 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 0 |
20 Dec 2018 | USD | 0.008 | 0.0093 | 0.0075 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 2 |
19 Dec 2018 | USD | 0.0078 | 0.0083 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 0 |
18 Dec 2018 | USD | 0.0078 | 0.0079 | 0.007 | 0.0078 | 0.0078 | 0.0 (0.0%) | 16 |
17 Dec 2018 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 2 |
16 Dec 2018 | USD | 0.0068 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 1 |
15 Dec 2018 | USD | 0.007 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 0 |
14 Dec 2018 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 2 |
13 Dec 2018 | USD | 0.0072 | 0.0089 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 13 |
12 Dec 2018 | USD | 0.0073 | 0.0076 | 0.0056 | 0.0072 | 0.0072 | -0 (-1.37%) | 2 |
11 Dec 2018 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 1 |
10 Dec 2018 | USD | 0.0078 | 0.011 | 0.0057 | 0.0078 | 0.0078 | 0.0 (0.0%) | 25 |
9 Dec 2018 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
8 Dec 2018 | USD | 0.0057 | 0.0076 | 0.0057 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 4 |
7 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0054 | 0.0057 | 0.0057 | -0.002 (-22.97%) | 1 |
6 Dec 2018 | USD | 0.0064 | 0.0077 | 0.0059 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 1 |
5 Dec 2018 | USD | 0.0083 | 0.0084 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-22.89%) | 7 |
4 Dec 2018 | USD | 0.0082 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 5 |